BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:02 | - | 4.584,000 |
21:13:57 | - | 4.585,000 |
21:13:54 | - | 4.584,000 |
21:13:52 | - | 4.584,000 |
21:13:16 | - | 4.584,000 |
21:13:13 | - | 4.580,000 |
21:13:12 | - | 4.578,000 |
21:13:09 | - | 4.578,000 |
21:13:07 | - | 4.579,000 |
21:13:06 | - | 4.576,000 |
21:12:56 | - | 4.580,000 |
21:12:51 | - | 4.579,000 |
21:12:43 | - | 4.578,000 |
21:12:40 | - | 4.579,000 |
21:12:39 | - | 4.576,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:38 | - | 4.581,000 |
21:12:37 | - | 4.579,000 |
21:12:34 | - | 4.579,000 |
21:12:33 | - | 4.576,000 |
21:12:28 | - | 4.579,000 |
21:12:25 | - | 4.578,000 |
21:12:25 | - | 4.575,000 |
21:12:11 | - | 4.581,000 |
21:12:11 | - | 4.576,000 |
21:12:10 | - | 4.579,000 |
21:12:08 | - | 4.578,000 |
21:12:07 | - | 4.575,000 |
21:11:58 | - | 4.580,000 |
21:11:53 | - | 4.580,000 |
21:11:46 | - | 4.580,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:42 | - | 4.581,000 |
21:11:40 | - | 4.580,000 |
21:11:37 | - | 4.580,000 |
21:11:34 | - | 4.581,000 |
21:11:30 | - | 4.580,000 |
21:11:28 | - | 4.581,000 |
21:11:22 | - | 4.581,000 |
21:11:20 | - | 4.580,000 |
21:11:16 | - | 4.580,000 |
21:11:10 | - | 4.579,000 |
21:11:10 | - | 4.579,000 |
21:11:09 | - | 4.579,000 |
21:10:54 | - | 4.579,000 |
21:10:49 | - | 4.578,000 |
21:10:46 | - | 4.579,000 |