BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:22 | - | 4.788,000 |
19:06:21 | - | 4.782,000 |
19:06:18 | - | 4.784,000 |
19:06:09 | - | 4.784,000 |
19:06:08 | - | 4.789,000 |
19:06:05 | - | 4.784,000 |
19:06:02 | - | 4.782,000 |
19:06:02 | - | 4.786,000 |
19:06:01 | - | 4.783,000 |
19:06:00 | - | 4.785,000 |
19:05:45 | - | 4.784,000 |
19:05:42 | - | 4.785,000 |
19:05:40 | - | 4.784,000 |
19:05:31 | - | 4.785,000 |
19:05:29 | - | 4.784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:27 | - | 4.785,000 |
19:05:16 | - | 4.784,000 |
19:05:13 | - | 4.785,000 |
19:05:11 | - | 4.783,000 |
19:05:06 | - | 4.784,000 |
19:05:03 | - | 4.783,000 |
19:04:47 | - | 4.784,000 |
19:04:43 | - | 4.784,000 |
19:04:36 | - | 4.784,000 |
19:04:33 | - | 4.783,000 |
19:04:33 | - | 4.787,000 |
19:04:31 | - | 4.783,000 |
19:04:15 | - | 4.783,000 |
19:04:13 | - | 4.786,000 |
19:04:12 | - | 4.784,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:11 | - | 4.786,000 |
19:04:10 | - | 4.783,000 |
19:04:01 | - | 4.784,000 |
19:03:59 | - | 4.783,000 |
19:03:56 | - | 4.784,000 |
19:03:53 | - | 4.783,000 |
19:03:50 | - | 4.782,000 |
19:03:47 | - | 4.783,000 |
19:03:36 | - | 4.784,000 |
19:03:31 | - | 4.784,000 |
19:03:28 | - | 4.785,000 |
19:03:28 | - | 4.783,000 |
19:03:24 | - | 4.784,000 |
19:03:22 | - | 4.785,000 |
19:03:06 | - | 4.784,000 |