BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:37:06 | - | 4.928,000 |
06.06.25 21:37:06 | - | 4.925,000 |
06.06.25 21:37:05 | - | 4.928,000 |
06.06.25 21:37:05 | - | 4.926,000 |
06.06.25 21:36:16 | - | 4.925,000 |
06.06.25 21:36:15 | - | 4.925,000 |
06.06.25 21:35:03 | - | 4.925,000 |
06.06.25 21:35:00 | - | 4.926,000 |
06.06.25 21:34:19 | - | 4.925,000 |
06.06.25 21:34:16 | - | 4.926,000 |
06.06.25 21:34:05 | - | 4.925,000 |
06.06.25 21:34:04 | - | 4.926,000 |
06.06.25 21:33:44 | - | 4.925,000 |
06.06.25 21:33:39 | - | 4.926,000 |
06.06.25 21:33:37 | - | 4.925,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:36 | - | 4.926,000 |
06.06.25 21:33:28 | - | 4.925,000 |
06.06.25 21:33:27 | - | 4.926,000 |
06.06.25 21:33:19 | - | 4.925,000 |
06.06.25 21:33:06 | - | 4.926,000 |
06.06.25 21:33:02 | - | 4.925,000 |
06.06.25 21:32:59 | - | 4.928,000 |
06.06.25 21:32:51 | - | 4.926,000 |
06.06.25 21:32:50 | - | 4.928,000 |
06.06.25 21:32:48 | - | 4.927,000 |
06.06.25 21:32:33 | - | 4.925,000 |
06.06.25 21:32:33 | - | 4.927,000 |
06.06.25 21:32:28 | - | 4.925,000 |
06.06.25 21:32:27 | - | 4.927,000 |
06.06.25 21:32:24 | - | 4.926,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:20 | - | 4.926,000 |
06.06.25 21:32:18 | - | 4.927,000 |
06.06.25 21:32:17 | - | 4.927,000 |
06.06.25 21:32:14 | - | 4.926,000 |
06.06.25 21:32:14 | - | 4.925,000 |
06.06.25 21:32:13 | - | 4.926,000 |
06.06.25 21:32:13 | - | 4.926,000 |
06.06.25 21:32:11 | - | 4.925,000 |
06.06.25 21:32:09 | - | 4.927,000 |
06.06.25 21:32:04 | - | 4.925,000 |
06.06.25 21:32:03 | - | 4.928,000 |
06.06.25 21:31:36 | - | 4.925,000 |
06.06.25 21:30:27 | - | 4.925,000 |
06.06.25 21:30:10 | - | 4.923,000 |
06.06.25 21:30:05 | - | 4.924,000 |