BOOKING HLDGS DL-,008
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:35 | - | 4.720,000 |
21:30:28 | - | 4.720,000 |
21:30:10 | - | 4.716,000 |
21:29:52 | - | 4.716,000 |
21:29:49 | - | 4.715,000 |
21:29:28 | - | 4.716,000 |
21:29:25 | - | 4.715,000 |
21:28:58 | - | 4.716,000 |
21:28:56 | - | 4.716,000 |
21:28:50 | - | 4.719,000 |
21:28:38 | - | 4.718,000 |
21:28:34 | - | 4.718,000 |
21:28:13 | - | 4.719,000 |
21:28:07 | - | 4.718,000 |
21:28:04 | - | 4.718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:30 | - | 4.718,000 |
21:27:28 | - | 4.719,000 |
21:27:16 | - | 4.718,000 |
21:27:08 | - | 4.718,000 |
21:27:08 | - | 4.716,000 |
21:26:59 | - | 4.719,000 |
21:26:01 | - | 4.719,000 |
21:25:58 | - | 4.719,000 |
21:25:58 | - | 4.716,000 |
21:25:50 | - | 4.721,000 |
21:25:46 | - | 4.720,000 |
21:25:42 | - | 4.721,000 |
21:25:37 | - | 4.720,000 |
21:25:34 | - | 4.721,000 |
21:25:23 | - | 4.720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:59 | - | 4.721,000 |
21:24:56 | - | 4.720,000 |
21:24:56 | - | 4.715,000 |
21:24:52 | - | 4.719,000 |
21:24:50 | - | 4.720,000 |
21:24:45 | - | 4.719,000 |
21:24:36 | - | 4.720,000 |
21:24:26 | - | 4.719,000 |
21:24:24 | - | 4.720,000 |
21:24:13 | - | 4.719,000 |
21:24:11 | - | 4.720,000 |
21:23:57 | - | 4.719,000 |
21:23:56 | - | 4.715,000 |
21:23:54 | - | 4.719,000 |
21:23:48 | - | 4.720,000 |