Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 2,00 Tsd. | 2,1900 |
27.09.24 16:11:50 | 479 | 2,1900 |
27.09.24 16:11:50 | 300 | 2,1900 |
27.09.24 16:11:50 | 683 | 2,1900 |
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 700 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:50 | 1,10 Tsd. | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:50 | 1,00 Tsd. | 2,1900 |
27.09.24 16:11:50 | 500 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 200 | 2,1900 |
27.09.24 16:11:50 | 700 | 2,1900 |
27.09.24 16:11:50 | 100 | 2,1900 |
27.09.24 16:11:38 | 100 | 2,1950 |
27.09.24 16:11:20 | 100 | 2,1950 |
27.09.24 16:11:01 | 500 | 2,1900 |
27.09.24 16:10:51 | 153 | 2,1950 |
27.09.24 16:10:09 | 1,00 Tsd. | 2,1950 |
27.09.24 16:08:12 | 350 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:59 | 100 | 2,1950 |
27.09.24 16:07:58 | 100 | 2,1950 |
27.09.24 16:07:45 | 200 | 2,1950 |
27.09.24 16:07:45 | 3,40 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 258 | 2,1900 |
27.09.24 16:07:39 | 1,70 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 500 | 2,1900 |
27.09.24 16:07:39 | 4,76 Tsd. | 2,1900 |
27.09.24 16:07:39 | 100 | 2,1900 |
27.09.24 16:07:39 | 472 | 2,1900 |
27.09.24 16:07:39 | 185 | 2,1900 |