Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:22 | 100 | 2,2000 |
27.09.24 18:06:51 | 100 | 2,1950 |
27.09.24 18:06:44 | 100 | 2,1950 |
27.09.24 18:06:06 | 12,00 Tsd. | 2,2000 |
27.09.24 18:06:05 | 475 | 2,1945 |
27.09.24 18:05:01 | 1,20 Tsd. | 2,1949 |
27.09.24 18:02:28 | 436 | 2,1950 |
27.09.24 17:57:29 | 100 | 2,1950 |
27.09.24 17:56:58 | 103 | 2,1950 |
27.09.24 17:55:01 | 1,20 Tsd. | 2,1945 |
27.09.24 17:54:18 | 105 | 2,1950 |
27.09.24 17:53:38 | 435 | 2,2000 |
27.09.24 17:52:48 | 100 | 2,1950 |
27.09.24 17:50:19 | 1,60 Tsd. | 2,1900 |
27.09.24 17:50:03 | 200 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:15 | 100 | 2,1950 |
27.09.24 17:42:00 | 195 | 2,2000 |
27.09.24 17:40:45 | 100 | 2,2000 |
27.09.24 17:39:42 | 100 | 2,1950 |
27.09.24 17:39:33 | 100 | 2,1950 |
27.09.24 17:39:32 | 1,10 Tsd. | 2,1950 |
27.09.24 17:39:32 | 100 | 2,2000 |
27.09.24 17:39:02 | 100 | 2,1950 |
27.09.24 17:38:07 | 100 | 2,1950 |
27.09.24 17:37:10 | 100 | 2,1950 |
27.09.24 17:36:10 | 100 | 2,1950 |
27.09.24 17:35:57 | 100 | 2,2000 |
27.09.24 17:34:53 | 100 | 2,1950 |
27.09.24 17:32:11 | 100 | 2,1950 |
27.09.24 17:26:53 | 100 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:51 | 500 | 2,1917 |
27.09.24 17:26:45 | 100 | 2,1950 |
27.09.24 17:25:46 | 100 | 2,2000 |
27.09.24 17:25:40 | 100 | 2,1950 |
27.09.24 17:25:40 | 476 | 2,1920 |
27.09.24 17:25:14 | 200 | 2,1950 |
27.09.24 17:25:02 | 111 | 2,1950 |
27.09.24 17:24:24 | 200 | 2,1950 |
27.09.24 17:24:19 | 200 | 2,1950 |
27.09.24 17:24:18 | 239 | 2,1950 |
27.09.24 17:24:18 | 100 | 2,1950 |
27.09.24 17:22:18 | 100 | 2,1950 |
27.09.24 17:21:57 | 100 | 2,2000 |
27.09.24 17:21:26 | 100 | 2,2000 |
27.09.24 17:20:22 | 135 | 2,1950 |