Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:16 | 100 | 2,2000 |
27.09.24 17:17:47 | 100 | 2,1950 |
27.09.24 17:17:21 | 100 | 2,2000 |
27.09.24 17:14:57 | 100 | 2,1950 |
27.09.24 17:14:37 | 100 | 2,2000 |
27.09.24 17:14:31 | 100 | 2,2000 |
27.09.24 17:11:55 | 100 | 2,2000 |
27.09.24 17:11:18 | 100 | 2,1950 |
27.09.24 17:09:26 | 100 | 2,2000 |
27.09.24 17:09:17 | 174 | 2,1960 |
27.09.24 17:08:17 | 100 | 2,2000 |
27.09.24 17:07:39 | 150 | 2,2000 |
27.09.24 17:06:50 | 100 | 2,1950 |
27.09.24 17:06:01 | 100 | 2,1981 |
27.09.24 17:03:37 | 100 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:05 | 100 | 2,1950 |
27.09.24 17:01:37 | 100 | 2,1950 |
27.09.24 17:00:49 | 100 | 2,1950 |
27.09.24 16:58:48 | 200 | 2,1950 |
27.09.24 16:57:27 | 124 | 2,2000 |
27.09.24 16:54:59 | 181 | 2,1950 |
27.09.24 16:53:11 | 250 | 2,1950 |
27.09.24 16:51:43 | 100 | 2,2000 |
27.09.24 16:51:32 | 100 | 2,2000 |
27.09.24 16:51:03 | 332 | 2,1950 |
27.09.24 16:50:30 | 145 | 2,1963 |
27.09.24 16:50:15 | 400 | 2,1918 |
27.09.24 16:48:52 | 100 | 2,2000 |
27.09.24 16:48:12 | 100 | 2,1960 |
27.09.24 16:47:28 | 100 | 2,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:08 | 100 | 2,1950 |
27.09.24 16:47:00 | 1,00 Tsd. | 2,1900 |
27.09.24 16:45:58 | 300 | 2,1940 |
27.09.24 16:44:08 | 292 | 2,2000 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 144 | 2,1900 |
27.09.24 16:43:20 | 281 | 2,1900 |
27.09.24 16:43:20 | 402 | 2,1900 |
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 500 | 2,1900 |
27.09.24 16:43:20 | 100 | 2,1900 |