Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:19 | 100 | 2,1801 |
27.09.24 15:41:33 | 100 | 2,1801 |
27.09.24 15:41:33 | 100 | 2,1800 |
27.09.24 15:41:33 | 320 | 2,1810 |
27.09.24 15:41:11 | 100 | 2,1850 |
27.09.24 15:40:57 | 100 | 2,1800 |
27.09.24 15:40:17 | 200 | 2,1800 |
27.09.24 15:40:17 | 400 | 2,1800 |
27.09.24 15:40:17 | 100 | 2,1800 |
27.09.24 15:39:47 | 500 | 2,1701 |
27.09.24 15:39:25 | 229 | 2,1800 |
27.09.24 15:39:25 | 300 | 2,1800 |
27.09.24 15:39:25 | 500 | 2,1800 |
27.09.24 15:39:25 | 304 | 2,1800 |
27.09.24 15:39:09 | 500 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:45 | 100 | 2,1800 |
27.09.24 15:38:16 | 200 | 2,1800 |
27.09.24 15:38:16 | 200 | 2,1800 |
27.09.24 15:38:16 | 100 | 2,1800 |
27.09.24 15:38:16 | 300 | 2,1800 |
27.09.24 15:38:16 | 487 | 2,1800 |
27.09.24 15:38:16 | 300 | 2,1800 |
27.09.24 15:38:16 | 500 | 2,1800 |
27.09.24 15:37:11 | 250 | 2,1708 |
27.09.24 15:36:44 | 251 | 2,1713 |
27.09.24 15:36:44 | 570 | 2,1713 |
27.09.24 15:36:44 | 1,00 Tsd. | 2,1750 |
27.09.24 15:36:39 | 100 | 2,1780 |
27.09.24 15:36:17 | 161 | 2,1800 |
27.09.24 15:36:17 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:17 | 100 | 2,1800 |
27.09.24 15:36:17 | 117 | 2,1800 |
27.09.24 15:36:08 | 114 | 2,1792 |
27.09.24 15:35:25 | 100 | 2,1750 |
27.09.24 15:35:23 | 500 | 2,1795 |
27.09.24 15:35:23 | 100 | 2,1800 |
27.09.24 15:35:16 | 500 | 2,1703 |
27.09.24 15:35:04 | 100 | 2,1800 |
27.09.24 15:34:02 | 5,00 Tsd. | 2,1750 |
27.09.24 15:32:30 | 100 | 2,1750 |
27.09.24 15:32:30 | 144 | 2,1709 |
27.09.24 15:31:59 | 750 | 2,1747 |
27.09.24 15:31:54 | 172 | 2,1800 |
27.09.24 15:31:20 | 500 | 2,1750 |
27.09.24 15:30:26 | 216 | 2,1758 |