Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 500 | 1,9700 |
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 391 | 1,9700 |
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 100 | 1,9700 |
10.02.25 21:39:26 | 2,55 Tsd. | 1,9700 |
10.02.25 21:39:26 | 1,50 Tsd. | 1,9700 |
10.02.25 21:39:26 | 208 | 1,9700 |
10.02.25 21:39:26 | 700 | 1,9700 |
10.02.25 21:39:26 | 152 | 1,9700 |
10.02.25 21:39:26 | 500 | 1,9700 |
10.02.25 21:39:26 | 300 | 1,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:39:26 | 200 | 1,9700 |
10.02.25 21:39:26 | 700 | 1,9700 |
10.02.25 21:39:18 | 127 | 1,9750 |
10.02.25 21:39:16 | 3,55 Tsd. | 1,9750 |
10.02.25 21:39:09 | 2,50 Tsd. | 1,9750 |
10.02.25 21:39:08 | 2,50 Tsd. | 1,9800 |
10.02.25 21:39:08 | 2,50 Tsd. | 1,9750 |
10.02.25 21:39:07 | 2,50 Tsd. | 1,9800 |
10.02.25 21:38:51 | 2,50 Tsd. | 1,9711 |
10.02.25 21:38:51 | 2,50 Tsd. | 1,9701 |
10.02.25 21:38:50 | 2,50 Tsd. | 1,9711 |
10.02.25 21:38:49 | 2,50 Tsd. | 1,9750 |
10.02.25 21:38:46 | 100 | 1,9750 |
10.02.25 21:38:36 | 500 | 1,9750 |
10.02.25 21:38:32 | 200 | 1,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 21:38:22 | 2,39 Tsd. | 1,9787 |
10.02.25 21:38:22 | 108 | 1,9787 |
10.02.25 21:38:16 | 632 | 1,9750 |
10.02.25 21:38:11 | 1,50 Tsd. | 1,9800 |
10.02.25 21:38:10 | 201 | 1,9700 |
10.02.25 21:38:10 | 100 | 1,9700 |
10.02.25 21:38:10 | 100 | 1,9750 |
10.02.25 21:38:09 | 100 | 1,9750 |
10.02.25 21:38:09 | 200 | 1,9750 |
10.02.25 21:38:01 | 100 | 1,9750 |
10.02.25 21:38:00 | 100 | 1,9750 |
10.02.25 21:37:51 | 2,50 Tsd. | 1,9799 |
10.02.25 21:37:50 | 2,50 Tsd. | 1,9799 |
10.02.25 21:37:50 | 2,49 Tsd. | 1,9787 |
10.02.25 21:37:49 | 2,50 Tsd. | 1,9750 |