Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | 200 | 2,1800 |
27.09.24 15:30:01 | 191 | 2,1800 |
27.09.24 15:30:01 | 100 | 2,1800 |
27.09.24 15:30:01 | 100 | 2,1800 |
27.09.24 15:30:01 | 100 | 2,1700 |
27.09.24 15:30:01 | 100 | 2,1700 |
27.09.24 15:30:01 | 9,82 Tsd. | 2,1900 |
26.09.24 22:00:00 | 4,48 Tsd. | 2,1900 |
26.09.24 21:59:59 | 123 | 2,1850 |
26.09.24 21:59:57 | 100 | 2,1850 |
26.09.24 21:59:56 | 100 | 2,1850 |
26.09.24 21:59:56 | 179 | 2,1800 |
26.09.24 21:59:56 | 100 | 2,1900 |
26.09.24 21:59:56 | 100 | 2,1850 |
26.09.24 21:59:56 | 100 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:54 | 100 | 2,1850 |
26.09.24 21:59:54 | 188 | 2,1850 |
26.09.24 21:59:54 | 138 | 2,1850 |
26.09.24 21:59:53 | 200 | 2,1850 |
26.09.24 21:59:53 | 200 | 2,1850 |
26.09.24 21:59:53 | 1,88 Tsd. | 2,1800 |
26.09.24 21:59:53 | 600 | 2,1800 |
26.09.24 21:59:53 | 200 | 2,1800 |
26.09.24 21:59:53 | 200 | 2,1850 |
26.09.24 21:59:53 | 300 | 2,1850 |
26.09.24 21:59:52 | 156 | 2,1900 |
26.09.24 21:59:51 | 800 | 2,1850 |
26.09.24 21:59:51 | 300 | 2,1850 |
26.09.24 21:59:51 | 500 | 2,1900 |
26.09.24 21:59:51 | 200 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:51 | 141 | 2,1900 |
26.09.24 21:59:51 | 100 | 2,1900 |
26.09.24 21:59:51 | 100 | 2,1900 |
26.09.24 21:59:51 | 100 | 2,1950 |
26.09.24 21:59:51 | 100 | 2,1900 |
26.09.24 21:59:51 | 4,10 Tsd. | 2,1900 |
26.09.24 21:59:51 | 100 | 2,1950 |
26.09.24 21:59:51 | 1,50 Tsd. | 2,1900 |
26.09.24 21:59:51 | 400 | 2,1900 |
26.09.24 21:59:51 | 200 | 2,1900 |
26.09.24 21:59:51 | 200 | 2,1950 |
26.09.24 21:59:51 | 384 | 2,1900 |
26.09.24 21:59:51 | 130 | 2,1900 |
26.09.24 21:59:51 | 200 | 2,1900 |
26.09.24 21:59:51 | 100 | 2,1950 |