Cronos Group Inc
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | 246 | 2,1900 |
27.09.24 19:09:21 | 300 | 2,1900 |
27.09.24 19:09:21 | 171 | 2,1900 |
27.09.24 19:09:21 | 100 | 2,1900 |
27.09.24 19:09:21 | 100 | 2,1900 |
27.09.24 19:09:21 | 355 | 2,1900 |
27.09.24 19:09:21 | 160 | 2,1900 |
27.09.24 19:09:21 | 200 | 2,1900 |
27.09.24 19:09:21 | 200 | 2,1900 |
27.09.24 19:09:21 | 110 | 2,1900 |
27.09.24 19:09:21 | 345 | 2,1900 |
27.09.24 19:09:21 | 500 | 2,1900 |
27.09.24 19:09:21 | 140 | 2,1900 |
27.09.24 19:09:21 | 200 | 2,1900 |
27.09.24 19:09:21 | 300 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:21 | 800 | 2,1900 |
27.09.24 19:09:21 | 2,00 Tsd. | 2,1900 |
27.09.24 19:09:21 | 2,20 Tsd. | 2,1900 |
27.09.24 19:09:21 | 329 | 2,1900 |
27.09.24 19:09:21 | 300 | 2,1900 |
27.09.24 19:09:21 | 100 | 2,1900 |
27.09.24 19:09:21 | 100 | 2,1900 |
27.09.24 19:09:21 | 1,10 Tsd. | 2,1900 |
27.09.24 19:09:21 | 500 | 2,1900 |
27.09.24 19:09:21 | 1,40 Tsd. | 2,1900 |
27.09.24 19:09:08 | 100 | 2,1900 |
27.09.24 19:08:19 | 296 | 2,1900 |
27.09.24 19:08:19 | 144 | 2,1900 |
27.09.24 19:08:19 | 121 | 2,1900 |
27.09.24 19:08:15 | 132 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:13 | 100 | 2,1950 |
27.09.24 19:07:49 | 113 | 2,1992 |
27.09.24 19:06:16 | 123 | 2,1950 |
27.09.24 19:06:16 | 100 | 2,1950 |
27.09.24 19:05:36 | 228 | 2,1961 |
27.09.24 19:05:32 | 100 | 2,1903 |
27.09.24 19:05:26 | 100 | 2,1950 |
27.09.24 19:04:02 | 100 | 2,1950 |
27.09.24 19:03:46 | 100 | 2,1980 |
27.09.24 19:03:39 | 2,00 Tsd. | 2,1903 |
27.09.24 19:01:49 | 100 | 2,1950 |
27.09.24 18:59:09 | 100 | 2,1935 |
27.09.24 18:55:14 | 100 | 2,1950 |
27.09.24 18:55:14 | 400 | 2,1950 |
27.09.24 18:55:14 | 1,11 Tsd. | 2,1950 |