Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:18 | 100 | 32,93 |
16:37:12 | 200 | 32,93 |
16:37:10 | 100 | 32,94 |
16:37:06 | 100 | 32,93 |
16:37:06 | 100 | 32,93 |
16:37:01 | 100 | 32,92 |
16:36:55 | 100 | 32,92 |
16:36:53 | 539 | 32,93 |
16:36:53 | 539 | 32,93 |
16:36:53 | 100 | 32,93 |
16:36:51 | 100 | 32,93 |
16:36:42 | 100 | 32,94 |
16:36:20 | 100 | 32,92 |
16:36:16 | 180 | 32,92 |
16:36:16 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:55 | 100 | 32,91 |
16:35:55 | 100 | 32,91 |
16:35:55 | 284 | 32,91 |
16:35:55 | 100 | 32,91 |
16:35:49 | 100 | 32,91 |
16:35:49 | 100 | 32,91 |
16:35:49 | 200 | 32,91 |
16:35:49 | 100 | 32,91 |
16:35:49 | 100 | 32,91 |
16:35:49 | 200 | 32,91 |
16:35:49 | 100 | 32,91 |
16:35:49 | 200 | 32,91 |
16:35:49 | 200 | 32,91 |
16:35:48 | 1,00 Tsd. | 32,92 |
16:35:47 | 1,00 Tsd. | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:42 | 1,00 Tsd. | 32,92 |
16:35:42 | 1,00 Tsd. | 32,92 |
16:35:37 | 100 | 32,92 |
16:35:21 | 139 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:21 | 300 | 32,92 |
16:35:21 | 100 | 32,92 |
16:35:10 | 250 | 32,92 |
16:35:10 | 100 | 32,92 |
16:35:10 | 100 | 32,92 |
16:35:10 | 100 | 32,92 |