Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:35 | 100 | 32,99 |
16:44:21 | 100 | 32,99 |
16:44:10 | 100 | 32,99 |
16:44:10 | 100 | 32,99 |
16:44:03 | 100 | 32,99 |
16:43:46 | 300 | 32,99 |
16:43:46 | 100 | 32,99 |
16:43:46 | 300 | 32,99 |
16:43:39 | 100 | 32,99 |
16:43:39 | 100 | 32,99 |
16:43:38 | 100 | 32,99 |
16:43:38 | 100 | 32,99 |
16:43:38 | 100 | 32,99 |
16:43:34 | 600 | 32,99 |
16:43:29 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:29 | 100 | 32,99 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 200 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 168 | 33,00 |
16:43:28 | 132 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 400 | 33,01 |
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:28 | 100 | 33,00 |
16:43:28 | 100 | 33,00 |
16:43:28 | 200 | 33,01 |
16:43:27 | 415 | 33,01 |
16:43:19 | 100 | 33,01 |
16:43:19 | 100 | 33,01 |
16:43:18 | 400 | 33,01 |
16:43:16 | 100 | 33,01 |
16:43:15 | 100 | 33,01 |
16:43:14 | 100 | 33,01 |
16:43:13 | 1,00 Tsd. | 33,01 |
16:43:13 | 100 | 33,01 |
16:43:13 | 100 | 33,01 |
16:43:13 | 200 | 33,01 |
16:43:13 | 100 | 33,01 |