Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:23 | 200 | 33,01 |
16:42:23 | 200 | 33,01 |
16:42:23 | 100 | 33,01 |
16:42:23 | 100 | 33,01 |
16:42:23 | 200 | 33,01 |
16:42:22 | 100 | 33,01 |
16:42:19 | 100 | 33,01 |
16:42:19 | 100 | 33,01 |
16:42:19 | 100 | 33,01 |
16:42:19 | 100 | 33,01 |
16:42:19 | 268 | 33,00 |
16:42:19 | 670 | 33,00 |
16:42:19 | 1,91 Tsd. | 33,00 |
16:42:19 | 316 | 33,00 |
16:42:18 | 232 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:18 | 100 | 32,99 |
16:42:11 | 100 | 32,99 |
16:42:09 | 100 | 32,99 |
16:42:08 | 100 | 33,00 |
16:42:05 | 100 | 32,99 |
16:41:57 | 155 | 32,99 |
16:41:28 | 100 | 32,99 |
16:41:28 | 100 | 32,99 |
16:41:22 | 156 | 32,98 |
16:40:56 | 200 | 32,98 |
16:40:50 | 100 | 32,97 |
16:40:50 | 100 | 32,97 |
16:40:49 | 100 | 32,98 |
16:40:47 | 100 | 32,98 |
16:40:40 | 100 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:36 | 200 | 32,98 |
16:40:21 | 100 | 32,98 |
16:40:21 | 100 | 32,98 |
16:40:15 | 100 | 32,98 |
16:40:14 | 241 | 32,98 |
16:40:07 | 100 | 32,98 |
16:40:06 | 200 | 32,98 |
16:40:05 | 600 | 32,98 |
16:40:04 | 100 | 32,98 |
16:40:01 | 100 | 32,99 |
16:39:55 | 100 | 32,98 |
16:39:50 | 237 | 32,98 |
16:39:26 | 200 | 32,96 |
16:39:26 | 100 | 32,96 |
16:39:09 | 150 | 32,95 |