Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:07 | 100 | 32,95 |
16:39:07 | 100 | 32,95 |
16:38:57 | 100 | 32,94 |
16:38:40 | 100 | 32,95 |
16:38:40 | 100 | 32,95 |
16:38:34 | 100 | 32,95 |
16:38:34 | 100 | 32,95 |
16:38:34 | 100 | 32,95 |
16:38:32 | 100 | 32,95 |
16:38:26 | 100 | 32,95 |
16:38:26 | 100 | 32,95 |
16:38:25 | 325 | 32,94 |
16:38:22 | 100 | 32,95 |
16:38:19 | 100 | 32,95 |
16:38:16 | 118 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:16 | 213 | 32,95 |
16:38:05 | 100 | 32,95 |
16:38:05 | 100 | 32,95 |
16:38:04 | 200 | 32,95 |
16:38:03 | 101 | 32,94 |
16:38:02 | 101 | 32,94 |
16:38:02 | 100 | 32,94 |
16:37:59 | 100 | 32,94 |
16:37:59 | 100 | 32,94 |
16:37:59 | 100 | 32,94 |
16:37:55 | 100 | 32,95 |
16:37:55 | 151 | 32,95 |
16:37:26 | 100 | 32,95 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:19 | 216 | 32,94 |
16:37:19 | 200 | 32,94 |
16:37:19 | 200 | 32,94 |
16:37:19 | 221 | 32,94 |
16:37:19 | 300 | 32,94 |
16:37:19 | 100 | 32,94 |
16:37:18 | 100 | 32,93 |
16:37:18 | 100 | 32,93 |