Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:10 | 100 | 32,92 |
22.10.24 16:35:09 | 100 | 32,92 |
22.10.24 16:35:02 | 100 | 32,92 |
22.10.24 16:34:57 | 100 | 32,92 |
22.10.24 16:34:53 | 168 | 32,92 |
22.10.24 16:34:16 | 100 | 32,92 |
22.10.24 16:34:16 | 100 | 32,91 |
22.10.24 16:34:16 | 100 | 32,91 |
22.10.24 16:34:16 | 100 | 32,91 |
22.10.24 16:34:15 | 100 | 32,91 |
22.10.24 16:34:03 | 100 | 32,91 |
22.10.24 16:33:54 | 100 | 32,91 |
22.10.24 16:33:54 | 100 | 32,91 |
22.10.24 16:33:54 | 100 | 32,91 |
22.10.24 16:33:48 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:46 | 100 | 32,91 |
22.10.24 16:33:39 | 100 | 32,91 |
22.10.24 16:33:23 | 100 | 32,92 |
22.10.24 16:33:22 | 100 | 32,92 |
22.10.24 16:33:22 | 100 | 32,92 |
22.10.24 16:33:22 | 100 | 32,92 |
22.10.24 16:33:22 | 400 | 32,92 |
22.10.24 16:33:22 | 200 | 32,92 |
22.10.24 16:33:18 | 165 | 32,92 |
22.10.24 16:33:18 | 100 | 32,92 |
22.10.24 16:33:18 | 100 | 32,92 |
22.10.24 16:33:18 | 100 | 32,92 |
22.10.24 16:33:14 | 911 | 32,91 |
22.10.24 16:33:13 | 100 | 32,92 |
22.10.24 16:33:03 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:00 | 100 | 32,92 |
22.10.24 16:33:00 | 195 | 32,92 |
22.10.24 16:33:00 | 100 | 32,92 |
22.10.24 16:32:37 | 100 | 32,92 |
22.10.24 16:32:35 | 100 | 32,92 |
22.10.24 16:32:34 | 150 | 32,92 |
22.10.24 16:32:34 | 100 | 32,92 |
22.10.24 16:32:30 | 100 | 32,93 |
22.10.24 16:32:24 | 264 | 32,93 |
22.10.24 16:32:21 | 100 | 32,93 |
22.10.24 16:32:20 | 100 | 32,93 |
22.10.24 16:32:20 | 149 | 32,93 |
22.10.24 16:32:20 | 162 | 32,93 |
22.10.24 16:32:18 | 100 | 32,94 |
22.10.24 16:32:18 | 100 | 32,94 |