Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:28:00 | 103 | 32,94 |
22.10.24 16:27:57 | 100 | 32,94 |
22.10.24 16:27:50 | 100 | 32,94 |
22.10.24 16:27:48 | 100 | 32,94 |
22.10.24 16:27:48 | 100 | 32,94 |
22.10.24 16:27:47 | 100 | 32,94 |
22.10.24 16:27:47 | 200 | 32,93 |
22.10.24 16:27:47 | 100 | 32,93 |
22.10.24 16:27:47 | 101 | 32,93 |
22.10.24 16:27:47 | 100 | 32,93 |
22.10.24 16:27:30 | 251 | 32,93 |
22.10.24 16:27:30 | 100 | 32,92 |
22.10.24 16:27:28 | 1,62 Tsd. | 32,92 |
22.10.24 16:27:11 | 100 | 32,91 |
22.10.24 16:27:11 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:27:06 | 100 | 32,91 |
22.10.24 16:27:06 | 100 | 32,92 |
22.10.24 16:27:06 | 100 | 32,92 |
22.10.24 16:27:06 | 100 | 32,92 |
22.10.24 16:27:06 | 100 | 32,92 |
22.10.24 16:27:06 | 100 | 32,92 |
22.10.24 16:26:52 | 100 | 32,93 |
22.10.24 16:26:40 | 100 | 32,93 |
22.10.24 16:26:40 | 142 | 32,93 |
22.10.24 16:26:40 | 100 | 32,93 |
22.10.24 16:26:27 | 265 | 32,94 |
22.10.24 16:26:25 | 100 | 32,94 |
22.10.24 16:26:17 | 500 | 32,93 |
22.10.24 16:26:12 | 270 | 32,94 |
22.10.24 16:26:04 | 366 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:26:01 | 100 | 32,94 |
22.10.24 16:25:59 | 640 | 32,94 |
22.10.24 16:25:55 | 100 | 32,95 |
22.10.24 16:25:55 | 100 | 32,95 |
22.10.24 16:25:55 | 100 | 32,95 |
22.10.24 16:25:55 | 100 | 32,95 |
22.10.24 16:25:55 | 282 | 32,95 |
22.10.24 16:25:55 | 274 | 32,95 |
22.10.24 16:25:55 | 100 | 32,95 |
22.10.24 16:25:45 | 100 | 32,96 |
22.10.24 16:25:45 | 100 | 32,96 |
22.10.24 16:25:41 | 100 | 32,96 |
22.10.24 16:25:40 | 121 | 32,96 |
22.10.24 16:25:07 | 100 | 32,96 |
22.10.24 16:25:01 | 100 | 32,96 |