Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:20 | 100 | 32,92 |
22.10.24 16:22:20 | 100 | 32,92 |
22.10.24 16:22:20 | 100 | 32,92 |
22.10.24 16:22:20 | 100 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 300 | 32,92 |
22.10.24 16:22:19 | 142 | 32,92 |
22.10.24 16:22:19 | 147 | 32,92 |
22.10.24 16:22:19 | 100 | 32,92 |
22.10.24 16:22:19 | 200 | 32,92 |
22.10.24 16:22:19 | 126 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:22:17 | 100 | 32,92 |
22.10.24 16:22:17 | 100 | 32,92 |
22.10.24 16:22:17 | 100 | 32,92 |
22.10.24 16:22:16 | 100 | 32,92 |
22.10.24 16:22:15 | 1,23 Tsd. | 32,93 |
22.10.24 16:22:10 | 539 | 32,93 |
22.10.24 16:22:10 | 100 | 32,92 |
22.10.24 16:21:52 | 100 | 32,92 |
22.10.24 16:21:52 | 200 | 32,92 |
22.10.24 16:21:46 | 100 | 32,92 |
22.10.24 16:21:41 | 100 | 32,92 |
22.10.24 16:21:41 | 100 | 32,92 |
22.10.24 16:21:35 | 100 | 32,93 |
22.10.24 16:21:27 | 100 | 32,92 |
22.10.24 16:21:14 | 252 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:21:10 | 100 | 32,92 |
22.10.24 16:21:07 | 100 | 32,92 |
22.10.24 16:21:01 | 100 | 32,92 |
22.10.24 16:21:01 | 357 | 32,92 |
22.10.24 16:20:56 | 100 | 32,92 |
22.10.24 16:20:55 | 100 | 32,92 |
22.10.24 16:20:55 | 100 | 32,92 |
22.10.24 16:20:35 | 100 | 32,92 |
22.10.24 16:20:32 | 188 | 32,91 |
22.10.24 16:20:32 | 1,00 Tsd. | 32,92 |
22.10.24 16:20:32 | 400 | 32,92 |
22.10.24 16:20:26 | 100 | 32,92 |
22.10.24 16:20:25 | 200 | 32,91 |
22.10.24 16:20:25 | 100 | 32,91 |
22.10.24 16:20:25 | 385 | 32,91 |