Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:16:45 | 100 | 32,94 |
22.10.24 16:16:32 | 100 | 32,94 |
22.10.24 16:16:09 | 304 | 32,94 |
22.10.24 16:15:56 | 300 | 32,95 |
22.10.24 16:15:56 | 100 | 32,95 |
22.10.24 16:15:50 | 100 | 32,95 |
22.10.24 16:15:41 | 100 | 32,95 |
22.10.24 16:15:39 | 900 | 32,95 |
22.10.24 16:15:17 | 100 | 32,94 |
22.10.24 16:15:12 | 100 | 32,94 |
22.10.24 16:15:12 | 126 | 32,94 |
22.10.24 16:15:12 | 100 | 32,94 |
22.10.24 16:15:08 | 100 | 32,94 |
22.10.24 16:15:08 | 100 | 32,94 |
22.10.24 16:15:08 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:08 | 100 | 32,94 |
22.10.24 16:15:04 | 100 | 32,94 |
22.10.24 16:14:57 | 100 | 32,93 |
22.10.24 16:14:57 | 100 | 32,94 |
22.10.24 16:14:44 | 278 | 32,94 |
22.10.24 16:14:44 | 100 | 32,94 |
22.10.24 16:14:24 | 100 | 32,95 |
22.10.24 16:14:17 | 249 | 32,95 |
22.10.24 16:14:17 | 197 | 32,95 |
22.10.24 16:14:15 | 300 | 32,96 |
22.10.24 16:14:14 | 600 | 32,96 |
22.10.24 16:14:08 | 100 | 32,96 |
22.10.24 16:14:08 | 100 | 32,96 |
22.10.24 16:13:59 | 100 | 32,96 |
22.10.24 16:13:58 | 100 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:58 | 100 | 32,96 |
22.10.24 16:13:50 | 100 | 32,95 |
22.10.24 16:13:29 | 100 | 32,95 |
22.10.24 16:13:29 | 320 | 32,95 |
22.10.24 16:13:25 | 420 | 32,96 |
22.10.24 16:13:25 | 275 | 32,95 |
22.10.24 16:13:18 | 100 | 32,95 |
22.10.24 16:13:09 | 800 | 32,95 |
22.10.24 16:13:08 | 126 | 32,94 |
22.10.24 16:13:08 | 100 | 32,94 |
22.10.24 16:13:08 | 200 | 32,94 |
22.10.24 16:13:08 | 100 | 32,94 |
22.10.24 16:13:08 | 100 | 32,94 |
22.10.24 16:13:08 | 150 | 32,94 |
22.10.24 16:13:04 | 100 | 32,94 |