Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:11 | 459 | 32,89 |
22.10.24 16:18:11 | 400 | 32,89 |
22.10.24 16:18:11 | 800 | 32,89 |
22.10.24 16:18:11 | 441 | 32,89 |
22.10.24 16:18:10 | 100 | 32,89 |
22.10.24 16:18:10 | 100 | 32,89 |
22.10.24 16:18:07 | 100 | 32,90 |
22.10.24 16:18:04 | 100 | 32,89 |
22.10.24 16:18:04 | 384 | 32,90 |
22.10.24 16:17:59 | 100 | 32,90 |
22.10.24 16:17:59 | 100 | 32,90 |
22.10.24 16:17:59 | 114 | 32,90 |
22.10.24 16:17:58 | 100 | 32,90 |
22.10.24 16:17:50 | 100 | 32,91 |
22.10.24 16:17:49 | 100 | 32,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:45 | 200 | 32,92 |
22.10.24 16:17:43 | 348 | 32,91 |
22.10.24 16:17:29 | 100 | 32,92 |
22.10.24 16:17:29 | 100 | 32,93 |
22.10.24 16:17:29 | 100 | 32,93 |
22.10.24 16:17:29 | 100 | 32,93 |
22.10.24 16:17:25 | 610 | 32,94 |
22.10.24 16:17:25 | 100 | 32,94 |
22.10.24 16:17:17 | 800 | 32,94 |
22.10.24 16:17:17 | 500 | 32,94 |
22.10.24 16:17:17 | 400 | 32,94 |
22.10.24 16:17:16 | 100 | 32,94 |
22.10.24 16:17:08 | 100 | 32,94 |
22.10.24 16:17:08 | 101 | 32,94 |
22.10.24 16:17:07 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:07 | 100 | 32,94 |
22.10.24 16:17:07 | 2,00 Tsd. | 32,94 |
22.10.24 16:17:07 | 100 | 32,93 |
22.10.24 16:17:07 | 1,70 Tsd. | 32,94 |
22.10.24 16:17:07 | 321 | 32,94 |
22.10.24 16:17:07 | 502 | 32,94 |
22.10.24 16:17:07 | 100 | 32,93 |
22.10.24 16:17:07 | 1,30 Tsd. | 32,94 |
22.10.24 16:17:07 | 100 | 32,93 |
22.10.24 16:17:04 | 100 | 32,94 |
22.10.24 16:17:01 | 124 | 32,94 |
22.10.24 16:17:01 | 209 | 32,94 |
22.10.24 16:17:01 | 100 | 32,94 |
22.10.24 16:17:01 | 100 | 32,94 |
22.10.24 16:16:45 | 100 | 32,95 |