Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:10:05 | 100 | 32,94 |
22.10.24 16:10:05 | 100 | 32,94 |
22.10.24 16:10:03 | 100 | 32,94 |
22.10.24 16:10:03 | 300 | 32,94 |
22.10.24 16:10:00 | 100 | 32,93 |
22.10.24 16:10:00 | 100 | 32,92 |
22.10.24 16:10:00 | 100 | 32,92 |
22.10.24 16:10:00 | 100 | 32,92 |
22.10.24 16:10:00 | 200 | 32,92 |
22.10.24 16:10:00 | 154 | 32,92 |
22.10.24 16:09:57 | 100 | 32,92 |
22.10.24 16:09:57 | 100 | 32,92 |
22.10.24 16:09:53 | 100 | 32,92 |
22.10.24 16:09:51 | 100 | 32,92 |
22.10.24 16:09:51 | 100 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:50 | 160 | 32,92 |
22.10.24 16:09:50 | 100 | 32,92 |
22.10.24 16:09:50 | 100 | 32,92 |
22.10.24 16:09:50 | 100 | 32,92 |
22.10.24 16:09:50 | 108 | 32,92 |
22.10.24 16:09:46 | 100 | 32,92 |
22.10.24 16:09:45 | 100 | 32,92 |
22.10.24 16:09:43 | 100 | 32,92 |
22.10.24 16:09:41 | 140 | 32,92 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:41 | 100 | 32,93 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:41 | 190 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:41 | 189 | 32,92 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:41 | 100 | 32,92 |
22.10.24 16:09:35 | 100 | 32,92 |
22.10.24 16:09:32 | 100 | 32,92 |
22.10.24 16:09:31 | 100 | 32,92 |
22.10.24 16:09:31 | 500 | 32,92 |
22.10.24 16:09:31 | 200 | 32,92 |
22.10.24 16:09:31 | 900 | 32,92 |
22.10.24 16:09:23 | 100 | 32,92 |
22.10.24 16:09:18 | 100 | 32,92 |
22.10.24 16:09:18 | 100 | 32,92 |
22.10.24 16:09:18 | 100 | 32,92 |
22.10.24 16:09:16 | 120 | 32,92 |
22.10.24 16:09:09 | 100 | 32,92 |