Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:07:21 | 100 | 32,93 |
22.10.24 16:07:17 | 100 | 32,93 |
22.10.24 16:07:17 | 100 | 32,93 |
22.10.24 16:07:17 | 100 | 32,93 |
22.10.24 16:07:16 | 285 | 32,94 |
22.10.24 16:07:16 | 100 | 32,94 |
22.10.24 16:07:16 | 100 | 32,94 |
22.10.24 16:07:01 | 100 | 32,95 |
22.10.24 16:06:58 | 100 | 32,94 |
22.10.24 16:06:58 | 100 | 32,94 |
22.10.24 16:06:57 | 100 | 32,95 |
22.10.24 16:06:54 | 100 | 32,93 |
22.10.24 16:06:54 | 100 | 32,94 |
22.10.24 16:06:41 | 100 | 32,94 |
22.10.24 16:06:41 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:41 | 200 | 32,93 |
22.10.24 16:06:41 | 100 | 32,93 |
22.10.24 16:06:41 | 330 | 32,93 |
22.10.24 16:06:41 | 100 | 32,93 |
22.10.24 16:06:18 | 100 | 32,92 |
22.10.24 16:06:18 | 100 | 32,92 |
22.10.24 16:06:14 | 100 | 32,92 |
22.10.24 16:06:14 | 109 | 32,92 |
22.10.24 16:06:06 | 100 | 32,92 |
22.10.24 16:05:54 | 100 | 32,94 |
22.10.24 16:05:54 | 100 | 32,94 |
22.10.24 16:05:54 | 200 | 32,94 |
22.10.24 16:05:49 | 143 | 32,95 |
22.10.24 16:05:49 | 100 | 32,95 |
22.10.24 16:05:49 | 333 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:05:45 | 100 | 32,95 |
22.10.24 16:05:45 | 100 | 32,95 |
22.10.24 16:05:45 | 100 | 32,95 |
22.10.24 16:05:36 | 370 | 32,96 |
22.10.24 16:05:36 | 100 | 32,95 |
22.10.24 16:05:36 | 100 | 32,95 |
22.10.24 16:05:36 | 100 | 32,95 |
22.10.24 16:05:36 | 1,35 Tsd. | 32,95 |
22.10.24 16:05:36 | 100 | 32,95 |
22.10.24 16:05:28 | 100 | 32,95 |
22.10.24 16:05:28 | 100 | 32,95 |
22.10.24 16:05:28 | 256 | 32,95 |
22.10.24 16:05:28 | 100 | 32,95 |
22.10.24 16:05:28 | 100 | 32,95 |
22.10.24 16:05:28 | 100 | 32,95 |