Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,01 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 106 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 200 | 33,00 |
22.10.24 16:02:10 | 130 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:10 | 214 | 33,00 |
22.10.24 16:02:10 | 341 | 33,00 |
22.10.24 16:02:10 | 164 | 32,99 |
22.10.24 16:02:10 | 4,11 Tsd. | 32,99 |
22.10.24 16:02:10 | 100 | 32,99 |
22.10.24 16:02:10 | 200 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 374 | 32,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:10 | 100 | 32,98 |
22.10.24 16:02:09 | 100 | 32,99 |
22.10.24 16:02:09 | 200 | 32,97 |
22.10.24 16:02:01 | 100 | 32,96 |
22.10.24 16:02:00 | 100 | 32,96 |
22.10.24 16:01:59 | 348 | 32,97 |
22.10.24 16:01:55 | 100 | 32,98 |
22.10.24 16:01:55 | 100 | 32,98 |
22.10.24 16:01:55 | 100 | 32,98 |
22.10.24 16:01:55 | 100 | 32,98 |
22.10.24 16:01:54 | 100 | 32,98 |
22.10.24 16:01:53 | 100 | 32,97 |
22.10.24 16:01:53 | 100 | 32,97 |
22.10.24 16:01:52 | 100 | 32,96 |