Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:18 | 100 | 32,97 |
22.10.24 16:03:18 | 145 | 32,97 |
22.10.24 16:03:16 | 100 | 32,97 |
22.10.24 16:03:16 | 169 | 32,96 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 355 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:16 | 100 | 32,95 |
22.10.24 16:03:14 | 296 | 32,96 |
22.10.24 16:03:09 | 100 | 32,97 |
22.10.24 16:03:09 | 462 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:09 | 100 | 32,97 |
22.10.24 16:03:06 | 139 | 32,98 |
22.10.24 16:03:06 | 155 | 32,97 |
22.10.24 16:03:06 | 100 | 32,97 |
22.10.24 16:03:03 | 100 | 32,97 |
22.10.24 16:03:03 | 100 | 32,97 |
22.10.24 16:02:28 | 265 | 32,98 |
22.10.24 16:02:28 | 100 | 32,98 |
22.10.24 16:02:21 | 100 | 33,00 |
22.10.24 16:02:21 | 100 | 33,00 |
22.10.24 16:02:21 | 270 | 33,00 |
22.10.24 16:02:19 | 124 | 32,99 |
22.10.24 16:02:19 | 100 | 32,99 |
22.10.24 16:02:19 | 100 | 32,99 |
22.10.24 16:02:19 | 100 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:02:19 | 100 | 32,99 |
22.10.24 16:02:19 | 200 | 32,99 |
22.10.24 16:02:19 | 200 | 32,99 |
22.10.24 16:02:18 | 100 | 32,99 |
22.10.24 16:02:18 | 100 | 32,99 |
22.10.24 16:02:18 | 100 | 32,99 |
22.10.24 16:02:18 | 100 | 32,99 |
22.10.24 16:02:16 | 100 | 32,99 |
22.10.24 16:02:10 | 270 | 33,00 |
22.10.24 16:02:10 | 120 | 33,00 |
22.10.24 16:02:10 | 100 | 33,01 |
22.10.24 16:02:10 | 304 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |
22.10.24 16:02:10 | 100 | 33,00 |