Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:13 | 463 | 32,94 |
22.10.24 16:00:11 | 100 | 32,92 |
22.10.24 16:00:08 | 100 | 32,91 |
22.10.24 16:00:06 | 100 | 32,91 |
22.10.24 16:00:05 | 155 | 32,89 |
22.10.24 16:00:05 | 100 | 32,89 |
22.10.24 16:00:00 | 100 | 32,88 |
22.10.24 16:00:00 | 100 | 32,88 |
22.10.24 16:00:00 | 100 | 32,88 |
22.10.24 15:59:56 | 100 | 32,88 |
22.10.24 15:59:56 | 100 | 32,88 |
22.10.24 15:59:50 | 100 | 32,88 |
22.10.24 15:59:50 | 100 | 32,89 |
22.10.24 15:59:41 | 100 | 32,89 |
22.10.24 15:59:41 | 200 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:59:41 | 100 | 32,89 |
22.10.24 15:59:41 | 100 | 32,88 |
22.10.24 15:59:41 | 473 | 32,88 |
22.10.24 15:59:41 | 100 | 32,88 |
22.10.24 15:59:26 | 100 | 32,87 |
22.10.24 15:59:22 | 100 | 32,88 |
22.10.24 15:59:22 | 100 | 32,88 |
22.10.24 15:59:13 | 100 | 32,87 |
22.10.24 15:59:13 | 100 | 32,87 |
22.10.24 15:59:09 | 100 | 32,87 |
22.10.24 15:59:09 | 270 | 32,87 |
22.10.24 15:58:50 | 265 | 32,87 |
22.10.24 15:58:33 | 100 | 32,87 |
22.10.24 15:58:32 | 100 | 32,88 |
22.10.24 15:58:18 | 100 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:18 | 266 | 32,87 |
22.10.24 15:58:05 | 100 | 32,88 |
22.10.24 15:58:05 | 100 | 32,88 |
22.10.24 15:58:05 | 500 | 32,88 |
22.10.24 15:58:03 | 183 | 32,87 |
22.10.24 15:57:57 | 100 | 32,87 |
22.10.24 15:57:49 | 200 | 32,88 |
22.10.24 15:57:22 | 100 | 32,88 |
22.10.24 15:56:59 | 100 | 32,90 |
22.10.24 15:56:59 | 200 | 32,90 |
22.10.24 15:56:57 | 100 | 32,91 |
22.10.24 15:56:57 | 527 | 32,91 |
22.10.24 15:56:55 | 100 | 32,90 |
22.10.24 15:56:55 | 100 | 32,89 |
22.10.24 15:56:49 | 100 | 32,89 |