Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3550 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 200 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 200 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3450 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 200 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:52 | 300 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:26:52 | 200 | 28,3500 |
10.01.25 19:26:52 | 300 | 28,3550 |
10.01.25 19:26:52 | 500 | 28,3500 |
10.01.25 19:26:52 | 200 | 28,3500 |
10.01.25 19:26:52 | 802 | 28,3500 |
10.01.25 19:26:52 | 100 | 28,3500 |
10.01.25 19:26:49 | 100 | 28,3550 |
10.01.25 19:26:44 | 100 | 28,3550 |
10.01.25 19:26:41 | 200 | 28,3550 |
10.01.25 19:26:41 | 100 | 28,3550 |
10.01.25 19:26:34 | 100 | 28,3550 |
10.01.25 19:26:29 | 137 | 28,3550 |
10.01.25 19:26:27 | 100 | 28,3550 |
10.01.25 19:26:25 | 100 | 28,3550 |
10.01.25 19:26:18 | 100 | 28,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:26:17 | 270 | 28,3558 |
10.01.25 19:26:17 | 110 | 28,3550 |
10.01.25 19:26:15 | 200 | 28,3550 |
10.01.25 19:26:15 | 100 | 28,3550 |
10.01.25 19:26:12 | 300 | 28,3550 |
10.01.25 19:26:11 | 100 | 28,3550 |
10.01.25 19:26:06 | 100 | 28,3550 |
10.01.25 19:26:05 | 100 | 28,3550 |
10.01.25 19:25:59 | 100 | 28,3550 |
10.01.25 19:25:52 | 100 | 28,3550 |
10.01.25 19:25:45 | 100 | 28,3550 |
10.01.25 19:25:45 | 100 | 28,3550 |
10.01.25 19:25:45 | 100 | 28,3550 |
10.01.25 19:25:45 | 100 | 28,3550 |
10.01.25 19:25:42 | 100 | 28,3500 |