Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:46 | 100 | 32,91 |
22.10.24 16:30:46 | 200 | 32,91 |
22.10.24 16:30:46 | 100 | 32,91 |
22.10.24 16:30:46 | 100 | 32,91 |
22.10.24 16:30:46 | 150 | 32,91 |
22.10.24 16:30:46 | 300 | 32,91 |
22.10.24 16:30:46 | 100 | 32,91 |
22.10.24 16:30:40 | 100 | 32,92 |
22.10.24 16:30:39 | 200 | 32,91 |
22.10.24 16:30:39 | 100 | 32,91 |
22.10.24 16:30:39 | 100 | 32,92 |
22.10.24 16:30:39 | 100 | 32,92 |
22.10.24 16:30:39 | 100 | 32,92 |
22.10.24 16:30:39 | 100 | 32,92 |
22.10.24 16:30:39 | 450 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:30:34 | 325 | 32,93 |
22.10.24 16:30:25 | 100 | 32,92 |
22.10.24 16:30:10 | 100 | 32,92 |
22.10.24 16:30:10 | 100 | 32,92 |
22.10.24 16:30:04 | 100 | 32,92 |
22.10.24 16:30:00 | 100 | 32,93 |
22.10.24 16:29:50 | 100 | 32,94 |
22.10.24 16:29:49 | 100 | 32,94 |
22.10.24 16:29:38 | 100 | 32,94 |
22.10.24 16:29:34 | 126 | 32,95 |
22.10.24 16:29:34 | 163 | 32,95 |
22.10.24 16:29:34 | 100 | 32,95 |
22.10.24 16:29:14 | 100 | 32,96 |
22.10.24 16:29:13 | 100 | 32,96 |
22.10.24 16:29:00 | 100 | 32,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:29:00 | 117 | 32,94 |
22.10.24 16:28:57 | 100 | 32,94 |
22.10.24 16:28:52 | 200 | 32,94 |
22.10.24 16:28:34 | 100 | 32,93 |
22.10.24 16:28:34 | 100 | 32,93 |
22.10.24 16:28:34 | 160 | 32,93 |
22.10.24 16:28:34 | 100 | 32,93 |
22.10.24 16:28:34 | 100 | 32,93 |
22.10.24 16:28:34 | 100 | 32,93 |
22.10.24 16:28:29 | 120 | 32,94 |
22.10.24 16:28:27 | 100 | 32,94 |
22.10.24 16:28:20 | 127 | 32,94 |
22.10.24 16:28:13 | 200 | 32,93 |
22.10.24 16:28:11 | 100 | 32,94 |
22.10.24 16:28:11 | 100 | 32,94 |