Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:16 | 100 | 33,01 |
16:48:16 | 200 | 33,02 |
16:48:16 | 400 | 33,01 |
16:48:16 | 101 | 33,01 |
16:48:16 | 100 | 33,01 |
16:47:37 | 100 | 33,02 |
16:47:33 | 746 | 33,02 |
16:47:18 | 100 | 33,02 |
16:47:12 | 100 | 33,02 |
16:47:12 | 100 | 33,01 |
16:47:12 | 230 | 33,01 |
16:47:12 | 100 | 33,00 |
16:47:12 | 100 | 33,00 |
16:47:12 | 100 | 33,00 |
16:46:48 | 100 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:38 | 100 | 32,99 |
16:46:35 | 401 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:35 | 230 | 33,00 |
16:46:35 | 369 | 33,00 |
16:46:35 | 100 | 33,00 |
16:46:30 | 100 | 33,00 |
16:46:21 | 100 | 33,01 |
16:46:20 | 200 | 33,01 |
16:46:06 | 100 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:06 | 100 | 33,01 |
16:45:59 | 100 | 33,01 |
16:45:59 | 100 | 33,01 |
16:45:59 | 100 | 33,01 |
16:45:58 | 730 | 33,01 |
16:45:34 | 100 | 33,01 |
16:45:27 | 100 | 33,01 |
16:45:19 | 346 | 33,01 |
16:45:15 | 100 | 33,01 |
16:45:01 | 100 | 33,01 |
16:45:01 | 127 | 33,01 |
16:44:52 | 100 | 33,01 |
16:44:38 | 100 | 33,01 |
16:44:38 | 119 | 33,00 |
16:44:38 | 161 | 33,00 |