Vici Properties Inc
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:11 | 100 | 33,04 |
16:51:11 | 500 | 33,05 |
16:51:11 | 140 | 33,04 |
16:51:08 | 100 | 33,05 |
16:50:52 | 400 | 33,05 |
16:50:45 | 118 | 33,04 |
16:50:42 | 100 | 33,04 |
16:50:42 | 100 | 33,04 |
16:50:42 | 200 | 33,05 |
16:50:42 | 100 | 33,05 |
16:50:42 | 300 | 33,05 |
16:50:42 | 300 | 33,05 |
16:50:42 | 402 | 33,04 |
16:50:42 | 100 | 33,04 |
16:50:42 | 100 | 33,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:42 | 288 | 33,04 |
16:50:42 | 156 | 33,05 |
16:50:42 | 400 | 33,05 |
16:50:42 | 100 | 33,04 |
16:50:42 | 444 | 33,05 |
16:50:42 | 400 | 33,05 |
16:50:42 | 435 | 33,04 |
16:50:42 | 105 | 33,04 |
16:50:42 | 244 | 33,05 |
16:50:42 | 221 | 33,05 |
16:50:42 | 100 | 33,04 |
16:50:42 | 335 | 33,05 |
16:50:39 | 200 | 33,05 |
16:50:36 | 100 | 33,05 |
16:50:28 | 100 | 33,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 33,05 |
16:50:25 | 100 | 33,05 |
16:49:31 | 196 | 33,05 |
16:49:31 | 174 | 33,05 |
16:49:31 | 100 | 33,05 |
16:49:31 | 196 | 33,05 |
16:49:31 | 200 | 33,05 |
16:49:31 | 200 | 33,05 |
16:49:31 | 100 | 33,05 |
16:49:31 | 100 | 33,05 |
16:49:24 | 100 | 33,04 |
16:49:17 | 699 | 33,04 |
16:49:17 | 143 | 33,04 |
16:49:17 | 124 | 33,04 |
16:49:17 | 100 | 33,04 |