OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:27 | - | 14,770 |
09.09.24 08:39:25 | - | 14,765 |
09.09.24 08:39:22 | - | 14,770 |
09.09.24 08:36:58 | - | 14,760 |
09.09.24 08:34:23 | - | 14,745 |
09.09.24 08:32:34 | - | 14,735 |
09.09.24 08:31:21 | - | 14,720 |
09.09.24 08:31:16 | - | 14,715 |
09.09.24 08:31:00 | - | 14,720 |
09.09.24 08:31:00 | - | 14,715 |
09.09.24 08:28:11 | - | 14,725 |
09.09.24 08:28:04 | - | 14,715 |
09.09.24 08:28:03 | - | 14,720 |
09.09.24 08:27:59 | - | 14,715 |
09.09.24 08:27:56 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:27:46 | - | 14,715 |
09.09.24 08:27:43 | - | 14,720 |
09.09.24 08:27:31 | - | 14,715 |
09.09.24 08:27:26 | - | 14,720 |
09.09.24 08:27:21 | - | 14,715 |
09.09.24 08:27:18 | - | 14,720 |
09.09.24 08:27:18 | - | 14,715 |
09.09.24 08:27:14 | - | 14,720 |
09.09.24 08:27:03 | - | 14,715 |
09.09.24 08:26:29 | - | 14,725 |
09.09.24 08:15:08 | - | 14,735 |
09.09.24 08:07:05 | - | 14,740 |
09.09.24 08:06:04 | - | 14,750 |
09.09.24 08:04:59 | - | 14,740 |
09.09.24 08:02:03 | - | 14,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:01:20 | - | 14,740 |
09.09.24 07:51:16 | - | 14,725 |
09.09.24 07:47:07 | - | 14,740 |
09.09.24 07:43:09 | - | 14,750 |
09.09.24 07:41:09 | - | 14,765 |
09.09.24 07:41:04 | - | 14,770 |
09.09.24 07:39:34 | - | 14,780 |
06.09.24 21:59:47 | - | 14,835 |
06.09.24 21:59:29 | - | 14,845 |
06.09.24 21:59:09 | - | 14,845 |
06.09.24 21:57:42 | - | 14,855 |
06.09.24 21:57:22 | - | 14,845 |
06.09.24 21:57:18 | - | 14,860 |
06.09.24 21:56:06 | - | 14,865 |
06.09.24 21:56:02 | - | 14,875 |