OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:49:16 | - | 14,930 |
06.09.24 21:48:06 | - | 14,930 |
06.09.24 21:47:50 | - | 14,930 |
06.09.24 21:47:49 | - | 14,920 |
06.09.24 21:47:49 | - | 14,925 |
06.09.24 21:47:32 | - | 14,920 |
06.09.24 21:47:31 | - | 14,925 |
06.09.24 21:47:31 | - | 14,920 |
06.09.24 21:47:29 | - | 14,925 |
06.09.24 21:47:25 | - | 14,920 |
06.09.24 21:47:24 | - | 14,925 |
06.09.24 21:47:17 | - | 14,920 |
06.09.24 21:47:04 | - | 14,915 |
06.09.24 21:47:04 | - | 14,915 |
06.09.24 21:46:24 | - | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:46:01 | - | 14,915 |
06.09.24 21:45:56 | - | 14,915 |
06.09.24 21:45:08 | - | 14,915 |
06.09.24 21:44:02 | - | 14,910 |
06.09.24 21:42:56 | - | 14,900 |
06.09.24 21:42:52 | - | 14,910 |
06.09.24 21:42:09 | - | 14,905 |
06.09.24 21:41:53 | - | 14,905 |
06.09.24 21:41:50 | - | 14,905 |
06.09.24 21:41:34 | - | 14,895 |
06.09.24 21:39:40 | - | 14,895 |
06.09.24 21:38:27 | - | 14,900 |
06.09.24 21:38:01 | - | 14,900 |
06.09.24 21:37:30 | - | 14,890 |
06.09.24 21:36:23 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:36:03 | - | 14,900 |
06.09.24 21:33:44 | - | 14,890 |
06.09.24 21:33:09 | - | 14,895 |
06.09.24 21:33:06 | - | 14,905 |
06.09.24 21:33:05 | - | 14,895 |
06.09.24 21:30:55 | - | 14,910 |
06.09.24 21:30:22 | - | 14,910 |
06.09.24 21:30:01 | - | 14,910 |
06.09.24 21:28:36 | - | 14,915 |
06.09.24 21:28:17 | - | 14,920 |
06.09.24 21:27:25 | - | 14,930 |
06.09.24 21:27:14 | - | 14,925 |
06.09.24 21:26:38 | - | 14,930 |
06.09.24 21:26:33 | - | 14,920 |
06.09.24 21:26:31 | - | 14,915 |