OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:13:07 | - | 15,155 |
09.09.24 17:12:24 | - | 15,140 |
09.09.24 17:12:23 | - | 15,140 |
09.09.24 17:12:19 | - | 15,135 |
09.09.24 17:12:15 | - | 15,155 |
09.09.24 17:09:50 | - | 15,155 |
09.09.24 17:07:21 | - | 15,145 |
09.09.24 17:07:20 | - | 15,145 |
09.09.24 17:06:43 | - | 15,125 |
09.09.24 17:06:37 | - | 15,115 |
09.09.24 17:05:43 | - | 15,125 |
09.09.24 17:05:41 | - | 15,115 |
09.09.24 17:04:49 | - | 15,110 |
09.09.24 17:03:44 | - | 15,120 |
09.09.24 17:03:34 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:17 | - | 15,120 |
09.09.24 17:02:40 | - | 15,105 |
09.09.24 17:02:28 | - | 15,100 |
09.09.24 17:02:27 | - | 15,095 |
09.09.24 17:02:25 | - | 15,100 |
09.09.24 17:01:23 | - | 15,115 |
09.09.24 17:01:04 | - | 15,120 |
09.09.24 17:00:32 | - | 15,115 |
09.09.24 17:00:01 | - | 15,110 |
09.09.24 17:00:00 | - | 15,100 |
09.09.24 16:59:58 | - | 15,110 |
09.09.24 16:59:31 | - | 15,110 |
09.09.24 16:59:02 | - | 15,130 |
09.09.24 16:58:43 | - | 15,120 |
09.09.24 16:58:27 | - | 15,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:57:27 | - | 15,120 |
09.09.24 16:55:23 | - | 15,125 |
09.09.24 16:55:16 | - | 15,120 |
09.09.24 16:54:47 | - | 15,120 |
09.09.24 16:54:41 | - | 15,110 |
09.09.24 16:54:33 | - | 15,105 |
09.09.24 16:53:20 | - | 15,115 |
09.09.24 16:52:34 | - | 15,100 |
09.09.24 16:50:41 | - | 15,110 |
09.09.24 16:49:26 | - | 15,110 |
09.09.24 16:48:56 | - | 15,100 |
09.09.24 16:48:51 | - | 15,095 |
09.09.24 16:48:38 | - | 15,090 |
09.09.24 16:48:21 | - | 15,080 |
09.09.24 16:48:10 | - | 15,080 |