OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:52:45 | - | 15,150 |
09.09.24 17:52:31 | - | 15,145 |
09.09.24 17:51:29 | - | 15,150 |
09.09.24 17:51:12 | - | 15,145 |
09.09.24 17:51:11 | - | 15,140 |
09.09.24 17:50:28 | - | 15,125 |
09.09.24 17:50:18 | - | 15,135 |
09.09.24 17:50:06 | - | 15,135 |
09.09.24 17:49:58 | - | 15,145 |
09.09.24 17:48:45 | - | 15,135 |
09.09.24 17:48:44 | - | 15,130 |
09.09.24 17:46:50 | - | 15,140 |
09.09.24 17:46:47 | - | 15,140 |
09.09.24 17:46:47 | - | 15,150 |
09.09.24 17:46:43 | - | 15,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:46:32 | - | 15,145 |
09.09.24 17:46:32 | - | 15,150 |
09.09.24 17:46:27 | - | 15,145 |
09.09.24 17:46:06 | - | 15,150 |
09.09.24 17:46:04 | - | 15,150 |
09.09.24 17:46:04 | - | 15,130 |
09.09.24 17:45:48 | - | 15,120 |
09.09.24 17:45:41 | - | 15,130 |
09.09.24 17:41:35 | - | 15,120 |
09.09.24 17:41:32 | - | 15,130 |
09.09.24 17:39:43 | - | 15,125 |
09.09.24 17:38:49 | - | 15,115 |
09.09.24 17:38:35 | - | 15,115 |
09.09.24 17:38:35 | - | 15,115 |
09.09.24 17:38:34 | - | 15,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:29 | - | 15,130 |
09.09.24 17:38:03 | - | 15,120 |
09.09.24 17:37:25 | - | 15,110 |
09.09.24 17:34:26 | - | 15,120 |
09.09.24 17:34:16 | - | 15,105 |
09.09.24 17:34:16 | - | 15,115 |
09.09.24 17:31:05 | - | 15,115 |
09.09.24 17:30:55 | - | 15,125 |
09.09.24 17:30:54 | - | 15,115 |
09.09.24 17:29:20 | - | 15,105 |
09.09.24 17:28:21 | - | 15,110 |
09.09.24 17:28:20 | - | 15,125 |
09.09.24 17:28:00 | - | 15,135 |
09.09.24 17:28:00 | - | 15,145 |
09.09.24 17:27:59 | - | 15,145 |