OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:58 | - | 15,620 |
11.09.24 11:29:42 | - | 15,505 |
11.09.24 11:27:19 | - | 15,520 |
11.09.24 11:11:43 | - | 15,520 |
11.09.24 11:07:40 | - | 15,525 |
11.09.24 11:06:37 | - | 15,515 |
11.09.24 10:56:43 | - | 15,525 |
11.09.24 10:51:44 | - | 15,525 |
11.09.24 10:47:28 | - | 15,535 |
11.09.24 10:47:27 | - | 15,540 |
11.09.24 10:47:26 | - | 15,535 |
11.09.24 10:47:21 | - | 15,540 |
11.09.24 10:47:20 | - | 15,535 |
11.09.24 10:47:19 | - | 15,540 |
11.09.24 10:47:17 | - | 15,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:45:18 | - | 15,540 |
11.09.24 10:45:17 | - | 15,535 |
11.09.24 10:44:41 | - | 15,540 |
11.09.24 10:44:40 | - | 15,535 |
11.09.24 10:43:58 | - | 15,545 |
11.09.24 10:43:57 | - | 15,535 |
11.09.24 10:43:40 | - | 15,540 |
11.09.24 10:43:37 | - | 15,535 |
11.09.24 10:43:35 | - | 15,540 |
11.09.24 10:41:43 | - | 15,525 |
11.09.24 10:40:55 | - | 15,525 |
11.09.24 10:35:17 | - | 15,510 |
11.09.24 10:30:00 | - | 15,520 |
11.09.24 10:29:58 | - | 15,630 |
11.09.24 10:26:36 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:58 | - | 15,505 |
11.09.24 10:21:58 | - | 15,520 |
11.09.24 10:13:19 | - | 15,510 |
11.09.24 10:06:59 | - | 15,520 |
11.09.24 10:01:03 | - | 15,505 |
11.09.24 09:58:19 | - | 15,495 |
11.09.24 09:46:37 | - | 15,500 |
11.09.24 09:41:43 | - | 15,515 |
11.09.24 09:36:15 | - | 15,525 |
11.09.24 09:32:16 | - | 15,535 |
11.09.24 09:32:03 | - | 15,540 |
11.09.24 09:30:06 | - | 15,535 |
11.09.24 09:30:00 | - | 15,545 |
11.09.24 09:29:58 | - | 15,655 |
11.09.24 09:29:19 | - | 15,540 |