OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:55 | - | 15,410 |
11.09.24 15:34:53 | - | 15,415 |
11.09.24 15:34:50 | - | 15,415 |
11.09.24 15:34:43 | - | 15,410 |
11.09.24 15:34:42 | - | 15,410 |
11.09.24 15:34:05 | - | 15,410 |
11.09.24 15:34:02 | - | 15,400 |
11.09.24 15:33:55 | - | 15,410 |
11.09.24 15:33:52 | - | 15,410 |
11.09.24 15:33:43 | - | 15,410 |
11.09.24 15:33:39 | - | 15,405 |
11.09.24 15:33:34 | - | 15,405 |
11.09.24 15:33:14 | - | 15,400 |
11.09.24 15:32:51 | - | 15,395 |
11.09.24 15:32:49 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:43 | - | 15,390 |
11.09.24 15:32:34 | - | 15,405 |
11.09.24 15:32:09 | - | 15,410 |
11.09.24 15:32:08 | - | 15,415 |
11.09.24 15:31:55 | - | 15,405 |
11.09.24 15:31:52 | - | 15,415 |
11.09.24 15:31:46 | - | 15,425 |
11.09.24 15:31:24 | - | 15,435 |
11.09.24 15:31:22 | - | 15,440 |
11.09.24 15:31:16 | - | 15,440 |
11.09.24 15:31:14 | - | 15,450 |
11.09.24 15:31:13 | - | 15,440 |
11.09.24 15:30:42 | - | 15,435 |
11.09.24 15:30:30 | - | 15,420 |
11.09.24 15:30:08 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:58 | - | 15,535 |
11.09.24 15:26:59 | - | 15,425 |
11.09.24 15:26:37 | - | 15,430 |
11.09.24 15:26:36 | - | 15,430 |
11.09.24 15:26:28 | - | 15,435 |
11.09.24 15:24:11 | - | 15,445 |
11.09.24 15:23:21 | - | 15,435 |
11.09.24 15:23:01 | - | 15,445 |
11.09.24 15:21:15 | - | 15,430 |
11.09.24 15:20:53 | - | 15,445 |
11.09.24 15:18:57 | - | 15,430 |
11.09.24 15:18:56 | - | 15,430 |
11.09.24 15:18:55 | - | 15,430 |
11.09.24 15:18:44 | - | 15,425 |
11.09.24 15:18:39 | - | 15,430 |