OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:21:19 | - | 15,500 |
10.09.24 21:20:39 | - | 15,490 |
10.09.24 21:20:26 | - | 15,485 |
10.09.24 21:20:25 | - | 15,495 |
10.09.24 21:18:59 | - | 15,480 |
10.09.24 21:16:18 | - | 15,470 |
10.09.24 21:16:04 | - | 15,480 |
10.09.24 21:15:58 | - | 15,470 |
10.09.24 21:15:31 | - | 15,470 |
10.09.24 21:11:36 | - | 15,480 |
10.09.24 21:11:09 | - | 15,480 |
10.09.24 21:11:09 | - | 15,470 |
10.09.24 21:10:32 | - | 15,480 |
10.09.24 21:09:23 | - | 15,470 |
10.09.24 21:08:41 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:17 | - | 15,475 |
10.09.24 21:05:54 | - | 15,465 |
10.09.24 21:05:45 | - | 15,475 |
10.09.24 21:05:10 | - | 15,470 |
10.09.24 21:04:54 | - | 15,475 |
10.09.24 21:04:37 | - | 15,470 |
10.09.24 21:04:36 | - | 15,465 |
10.09.24 21:04:36 | - | 15,470 |
10.09.24 21:04:30 | - | 15,465 |
10.09.24 21:04:05 | - | 15,460 |
10.09.24 21:00:20 | - | 15,450 |
10.09.24 21:00:19 | - | 15,440 |
10.09.24 20:59:52 | - | 15,440 |
10.09.24 20:56:49 | - | 15,450 |
10.09.24 20:56:48 | - | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:56:46 | - | 15,450 |
10.09.24 20:55:45 | - | 15,460 |
10.09.24 20:53:51 | - | 15,445 |
10.09.24 20:53:50 | - | 15,445 |
10.09.24 20:53:31 | - | 15,445 |
10.09.24 20:51:09 | - | 15,440 |
10.09.24 20:48:38 | - | 15,430 |
10.09.24 20:48:35 | - | 15,425 |
10.09.24 20:48:29 | - | 15,420 |
10.09.24 20:48:27 | - | 15,425 |
10.09.24 20:48:25 | - | 15,420 |
10.09.24 20:48:17 | - | 15,425 |
10.09.24 20:47:40 | - | 15,415 |
10.09.24 20:45:19 | - | 15,430 |
10.09.24 20:44:27 | - | 15,430 |