OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:28 | - | 15,540 |
10.09.24 21:57:03 | - | 15,530 |
10.09.24 21:57:02 | - | 15,540 |
10.09.24 21:56:36 | - | 15,530 |
10.09.24 21:56:33 | - | 15,525 |
10.09.24 21:56:24 | - | 15,525 |
10.09.24 21:56:24 | - | 15,530 |
10.09.24 21:56:23 | - | 15,525 |
10.09.24 21:56:23 | - | 15,525 |
10.09.24 21:56:07 | - | 15,520 |
10.09.24 21:56:04 | - | 15,520 |
10.09.24 21:56:03 | - | 15,520 |
10.09.24 21:56:02 | - | 15,515 |
10.09.24 21:55:58 | - | 15,515 |
10.09.24 21:55:49 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:55:48 | - | 15,510 |
10.09.24 21:55:42 | - | 15,495 |
10.09.24 21:55:22 | - | 15,485 |
10.09.24 21:55:22 | - | 15,495 |
10.09.24 21:55:00 | - | 15,480 |
10.09.24 21:54:23 | - | 15,475 |
10.09.24 21:52:33 | - | 15,460 |
10.09.24 21:52:21 | - | 15,450 |
10.09.24 21:52:20 | - | 15,460 |
10.09.24 21:52:07 | - | 15,450 |
10.09.24 21:51:45 | - | 15,460 |
10.09.24 21:51:39 | - | 15,470 |
10.09.24 21:51:35 | - | 15,480 |
10.09.24 21:51:33 | - | 15,470 |
10.09.24 21:51:31 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:51:20 | - | 15,480 |
10.09.24 21:51:18 | - | 15,490 |
10.09.24 21:50:55 | - | 15,495 |
10.09.24 21:50:08 | - | 15,490 |
10.09.24 21:50:01 | - | 15,490 |
10.09.24 21:48:05 | - | 15,480 |
10.09.24 21:47:41 | - | 15,475 |
10.09.24 21:47:15 | - | 15,480 |
10.09.24 21:46:16 | - | 15,475 |
10.09.24 21:46:14 | - | 15,470 |
10.09.24 21:46:05 | - | 15,475 |
10.09.24 21:45:53 | - | 15,470 |
10.09.24 21:45:14 | - | 15,460 |
10.09.24 21:44:39 | - | 15,450 |
10.09.24 21:44:37 | - | 15,460 |