OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:30 | - | 15,330 |
11.09.24 18:57:28 | - | 15,325 |
11.09.24 18:57:26 | - | 15,330 |
11.09.24 18:57:26 | - | 15,325 |
11.09.24 18:57:23 | - | 15,330 |
11.09.24 18:57:19 | - | 15,325 |
11.09.24 18:57:11 | - | 15,330 |
11.09.24 18:57:04 | - | 15,325 |
11.09.24 18:56:59 | - | 15,335 |
11.09.24 18:56:41 | - | 15,340 |
11.09.24 18:56:35 | - | 15,340 |
11.09.24 18:56:17 | - | 15,335 |
11.09.24 18:56:10 | - | 15,340 |
11.09.24 18:56:09 | - | 15,350 |
11.09.24 18:56:09 | - | 15,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:18 | - | 15,335 |
11.09.24 18:53:54 | - | 15,345 |
11.09.24 18:53:53 | - | 15,345 |
11.09.24 18:53:25 | - | 15,345 |
11.09.24 18:53:03 | - | 15,350 |
11.09.24 18:52:58 | - | 15,350 |
11.09.24 18:52:37 | - | 15,350 |
11.09.24 18:52:22 | - | 15,340 |
11.09.24 18:51:56 | - | 15,350 |
11.09.24 18:51:18 | - | 15,345 |
11.09.24 18:51:17 | - | 15,355 |
11.09.24 18:50:08 | - | 15,365 |
11.09.24 18:50:06 | - | 15,360 |
11.09.24 18:50:02 | - | 15,360 |
11.09.24 18:49:07 | - | 15,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:06 | - | 15,370 |
11.09.24 18:49:03 | - | 15,360 |
11.09.24 18:48:14 | - | 15,335 |
11.09.24 18:48:13 | - | 15,335 |
11.09.24 18:48:03 | - | 15,335 |
11.09.24 18:47:05 | - | 15,335 |
11.09.24 18:46:49 | - | 15,340 |
11.09.24 18:46:42 | - | 15,340 |
11.09.24 18:46:40 | - | 15,340 |
11.09.24 18:45:28 | - | 15,340 |
11.09.24 18:45:16 | - | 15,340 |
11.09.24 18:45:11 | - | 15,345 |
11.09.24 18:45:01 | - | 15,340 |
11.09.24 18:44:30 | - | 15,335 |
11.09.24 18:44:13 | - | 15,335 |