OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:02 | - | 15,375 |
11.09.24 17:07:49 | - | 15,380 |
11.09.24 17:07:32 | - | 15,380 |
11.09.24 17:07:29 | - | 15,390 |
11.09.24 17:07:17 | - | 15,395 |
11.09.24 17:07:16 | - | 15,380 |
11.09.24 17:07:06 | - | 15,370 |
11.09.24 17:06:58 | - | 15,380 |
11.09.24 17:06:38 | - | 15,370 |
11.09.24 17:06:21 | - | 15,375 |
11.09.24 17:06:19 | - | 15,385 |
11.09.24 17:06:11 | - | 15,405 |
11.09.24 17:06:07 | - | 15,405 |
11.09.24 17:06:05 | - | 15,400 |
11.09.24 17:05:50 | - | 15,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:05:37 | - | 15,375 |
11.09.24 17:05:03 | - | 15,375 |
11.09.24 17:03:57 | - | 15,385 |
11.09.24 17:03:54 | - | 15,365 |
11.09.24 17:03:51 | - | 15,365 |
11.09.24 17:03:44 | - | 15,350 |
11.09.24 17:03:22 | - | 15,360 |
11.09.24 17:03:17 | - | 15,360 |
11.09.24 17:02:46 | - | 15,355 |
11.09.24 17:02:44 | - | 15,370 |
11.09.24 17:02:43 | - | 15,370 |
11.09.24 17:02:12 | - | 15,380 |
11.09.24 17:00:01 | - | 15,395 |
11.09.24 16:59:19 | - | 15,405 |
11.09.24 16:57:46 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:24 | - | 15,385 |
11.09.24 16:56:10 | - | 15,395 |
11.09.24 16:55:51 | - | 15,405 |
11.09.24 16:55:15 | - | 15,395 |
11.09.24 16:54:47 | - | 15,405 |
11.09.24 16:54:42 | - | 15,405 |
11.09.24 16:54:42 | - | 15,400 |
11.09.24 16:54:34 | - | 15,400 |
11.09.24 16:54:21 | - | 15,400 |
11.09.24 16:54:16 | - | 15,385 |
11.09.24 16:54:08 | - | 15,385 |
11.09.24 16:53:33 | - | 15,385 |
11.09.24 16:52:58 | - | 15,375 |
11.09.24 16:52:37 | - | 15,390 |
11.09.24 16:52:29 | - | 15,380 |