OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:44:12 | - | 15,380 |
11.09.24 17:44:11 | - | 15,380 |
11.09.24 17:43:50 | - | 15,390 |
11.09.24 17:43:39 | - | 15,380 |
11.09.24 17:43:28 | - | 15,390 |
11.09.24 17:42:03 | - | 15,390 |
11.09.24 17:41:59 | - | 15,395 |
11.09.24 17:41:50 | - | 15,390 |
11.09.24 17:41:43 | - | 15,395 |
11.09.24 17:40:58 | - | 15,395 |
11.09.24 17:40:47 | - | 15,400 |
11.09.24 17:40:47 | - | 15,420 |
11.09.24 17:40:15 | - | 15,425 |
11.09.24 17:40:14 | - | 15,435 |
11.09.24 17:40:13 | - | 15,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:40:03 | - | 15,435 |
11.09.24 17:40:00 | - | 15,435 |
11.09.24 17:39:55 | - | 15,435 |
11.09.24 17:39:01 | - | 15,435 |
11.09.24 17:38:53 | - | 15,420 |
11.09.24 17:38:49 | - | 15,380 |
11.09.24 17:38:39 | - | 15,375 |
11.09.24 17:38:37 | - | 15,375 |
11.09.24 17:37:18 | - | 15,370 |
11.09.24 17:37:17 | - | 15,380 |
11.09.24 17:37:15 | - | 15,370 |
11.09.24 17:37:08 | - | 15,370 |
11.09.24 17:36:54 | - | 15,370 |
11.09.24 17:34:29 | - | 15,365 |
11.09.24 17:34:28 | - | 15,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:28 | - | 15,365 |
11.09.24 17:34:26 | - | 15,375 |
11.09.24 17:32:07 | - | 15,375 |
11.09.24 17:31:55 | - | 15,365 |
11.09.24 17:31:53 | - | 15,380 |
11.09.24 17:31:48 | - | 15,390 |
11.09.24 17:31:46 | - | 15,380 |
11.09.24 17:31:04 | - | 15,395 |
11.09.24 17:25:24 | - | 15,385 |
11.09.24 17:24:59 | - | 15,375 |
11.09.24 17:24:55 | - | 15,385 |
11.09.24 17:24:48 | - | 15,375 |
11.09.24 17:24:33 | - | 15,365 |
11.09.24 17:24:27 | - | 15,375 |
11.09.24 17:24:24 | - | 15,365 |