OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:57:08 | - | 15,375 |
11.09.24 17:57:06 | - | 15,375 |
11.09.24 17:57:06 | - | 15,380 |
11.09.24 17:57:04 | - | 15,375 |
11.09.24 17:56:54 | - | 15,380 |
11.09.24 17:56:47 | - | 15,370 |
11.09.24 17:56:44 | - | 15,380 |
11.09.24 17:56:40 | - | 15,375 |
11.09.24 17:56:01 | - | 15,390 |
11.09.24 17:56:00 | - | 15,390 |
11.09.24 17:55:53 | - | 15,390 |
11.09.24 17:55:37 | - | 15,395 |
11.09.24 17:55:07 | - | 15,385 |
11.09.24 17:54:52 | - | 15,395 |
11.09.24 17:54:42 | - | 15,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:05 | - | 15,400 |
11.09.24 17:52:06 | - | 15,405 |
11.09.24 17:52:05 | - | 15,405 |
11.09.24 17:51:01 | - | 15,395 |
11.09.24 17:50:13 | - | 15,405 |
11.09.24 17:50:06 | - | 15,405 |
11.09.24 17:49:07 | - | 15,400 |
11.09.24 17:49:01 | - | 15,385 |
11.09.24 17:49:00 | - | 15,385 |
11.09.24 17:48:30 | - | 15,385 |
11.09.24 17:48:14 | - | 15,395 |
11.09.24 17:48:09 | - | 15,385 |
11.09.24 17:47:56 | - | 15,380 |
11.09.24 17:46:48 | - | 15,390 |
11.09.24 17:46:44 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:46:44 | - | 15,400 |
11.09.24 17:46:29 | - | 15,400 |
11.09.24 17:45:45 | - | 15,395 |
11.09.24 17:45:38 | - | 15,385 |
11.09.24 17:45:36 | - | 15,370 |
11.09.24 17:45:35 | - | 15,380 |
11.09.24 17:45:27 | - | 15,370 |
11.09.24 17:45:27 | - | 15,375 |
11.09.24 17:45:25 | - | 15,370 |
11.09.24 17:45:16 | - | 15,380 |
11.09.24 17:44:58 | - | 15,390 |
11.09.24 17:44:57 | - | 15,385 |
11.09.24 17:44:34 | - | 15,380 |
11.09.24 17:44:31 | - | 15,380 |
11.09.24 17:44:28 | - | 15,380 |