OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:55:18 | - | 15,970 |
12.09.24 21:54:50 | - | 15,980 |
12.09.24 21:54:41 | - | 15,970 |
12.09.24 21:54:35 | - | 15,980 |
12.09.24 21:53:43 | - | 15,970 |
12.09.24 21:53:06 | - | 15,970 |
12.09.24 21:52:43 | - | 15,970 |
12.09.24 21:52:40 | - | 15,970 |
12.09.24 21:52:16 | - | 15,970 |
12.09.24 21:52:13 | - | 15,970 |
12.09.24 21:51:57 | - | 15,960 |
12.09.24 21:51:54 | - | 15,955 |
12.09.24 21:51:50 | - | 15,960 |
12.09.24 21:51:47 | - | 15,955 |
12.09.24 21:51:46 | - | 15,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:51:36 | - | 15,965 |
12.09.24 21:51:35 | - | 15,975 |
12.09.24 21:51:21 | - | 15,975 |
12.09.24 21:51:20 | - | 15,965 |
12.09.24 21:51:11 | - | 15,965 |
12.09.24 21:50:31 | - | 15,970 |
12.09.24 21:50:29 | - | 15,980 |
12.09.24 21:50:23 | - | 15,970 |
12.09.24 21:50:21 | - | 15,975 |
12.09.24 21:50:20 | - | 15,985 |
12.09.24 21:50:00 | - | 15,990 |
12.09.24 21:49:50 | - | 15,990 |
12.09.24 21:49:18 | - | 15,990 |
12.09.24 21:49:16 | - | 15,990 |
12.09.24 21:49:15 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:02 | - | 15,990 |
12.09.24 21:48:56 | - | 15,990 |
12.09.24 21:48:50 | - | 15,990 |
12.09.24 21:48:24 | - | 16,005 |
12.09.24 21:48:20 | - | 15,995 |
12.09.24 21:48:19 | - | 15,985 |
12.09.24 21:48:18 | - | 15,985 |
12.09.24 21:48:15 | - | 15,980 |
12.09.24 21:48:13 | - | 15,970 |
12.09.24 21:48:12 | - | 15,970 |
12.09.24 21:48:11 | - | 15,980 |
12.09.24 21:48:06 | - | 15,970 |
12.09.24 21:48:06 | - | 15,970 |
12.09.24 21:48:05 | - | 15,965 |
12.09.24 21:48:00 | - | 15,960 |