OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:31:46 | - | 16,005 |
13.09.24 08:31:24 | - | 16,010 |
13.09.24 08:29:39 | - | 16,005 |
13.09.24 08:29:36 | - | 16,010 |
13.09.24 08:29:06 | - | 16,000 |
13.09.24 08:27:38 | - | 15,985 |
13.09.24 08:26:02 | - | 15,970 |
13.09.24 08:22:27 | - | 15,985 |
13.09.24 08:20:26 | - | 15,970 |
13.09.24 08:14:56 | - | 15,975 |
13.09.24 08:14:32 | - | 15,960 |
13.09.24 08:11:15 | - | 15,975 |
13.09.24 08:10:49 | - | 15,985 |
13.09.24 08:10:16 | - | 15,980 |
13.09.24 08:00:00 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:44 | - | 15,980 |
13.09.24 07:55:54 | - | 15,995 |
12.09.24 21:59:49 | - | 16,000 |
12.09.24 21:59:11 | - | 15,990 |
12.09.24 21:58:32 | - | 15,985 |
12.09.24 21:58:21 | - | 16,000 |
12.09.24 21:58:20 | - | 15,985 |
12.09.24 21:58:19 | - | 15,995 |
12.09.24 21:58:08 | - | 15,980 |
12.09.24 21:58:07 | - | 15,970 |
12.09.24 21:58:04 | - | 15,985 |
12.09.24 21:58:00 | - | 15,995 |
12.09.24 21:57:58 | - | 16,005 |
12.09.24 21:57:56 | - | 16,005 |
12.09.24 21:57:53 | - | 16,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:03 | - | 15,990 |
12.09.24 21:56:42 | - | 16,000 |
12.09.24 21:56:35 | - | 15,990 |
12.09.24 21:56:34 | - | 15,990 |
12.09.24 21:56:34 | - | 15,990 |
12.09.24 21:55:45 | - | 16,005 |
12.09.24 21:55:44 | - | 16,000 |
12.09.24 21:55:41 | - | 15,990 |
12.09.24 21:55:41 | - | 16,000 |
12.09.24 21:55:40 | - | 15,980 |
12.09.24 21:55:40 | - | 15,980 |
12.09.24 21:55:36 | - | 15,980 |
12.09.24 21:55:30 | - | 15,970 |
12.09.24 21:55:24 | - | 15,970 |
12.09.24 21:55:22 | - | 15,980 |