OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:51:48 | - | 16,040 |
17.09.24 14:51:47 | - | 16,040 |
17.09.24 14:51:43 | - | 16,040 |
17.09.24 14:51:38 | - | 16,040 |
17.09.24 14:51:34 | - | 16,040 |
17.09.24 14:49:32 | - | 16,025 |
17.09.24 14:47:00 | - | 16,015 |
17.09.24 14:46:32 | - | 16,025 |
17.09.24 14:45:59 | - | 16,010 |
17.09.24 14:45:46 | - | 16,025 |
17.09.24 14:45:09 | - | 16,010 |
17.09.24 14:44:46 | - | 16,000 |
17.09.24 14:44:17 | - | 15,985 |
17.09.24 14:44:14 | - | 15,980 |
17.09.24 14:43:58 | - | 15,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:48 | - | 15,985 |
17.09.24 14:41:59 | - | 15,995 |
17.09.24 14:40:40 | - | 15,985 |
17.09.24 14:40:26 | - | 15,980 |
17.09.24 14:40:22 | - | 15,985 |
17.09.24 14:40:19 | - | 15,980 |
17.09.24 14:39:37 | - | 15,965 |
17.09.24 14:39:18 | - | 15,980 |
17.09.24 14:39:15 | - | 15,985 |
17.09.24 14:38:13 | - | 15,995 |
17.09.24 14:37:38 | - | 15,985 |
17.09.24 14:37:02 | - | 15,980 |
17.09.24 14:36:58 | - | 15,985 |
17.09.24 14:36:38 | - | 15,980 |
17.09.24 14:36:04 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:11 | - | 16,000 |
17.09.24 14:32:53 | - | 16,015 |
17.09.24 14:32:27 | - | 16,000 |
17.09.24 14:32:20 | - | 16,015 |
17.09.24 14:31:42 | - | 16,000 |
17.09.24 14:31:26 | - | 16,015 |
17.09.24 14:31:23 | - | 16,000 |
17.09.24 14:31:12 | - | 16,015 |
17.09.24 14:30:16 | - | 16,030 |
17.09.24 14:30:10 | - | 16,025 |
17.09.24 14:30:06 | - | 16,010 |
17.09.24 14:30:01 | - | 16,000 |
17.09.24 14:27:18 | - | 16,025 |
17.09.24 14:21:25 | - | 16,025 |
17.09.24 14:20:41 | - | 16,040 |