OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:31 | - | 15,995 |
17.09.24 15:33:28 | - | 15,990 |
17.09.24 15:33:27 | - | 15,995 |
17.09.24 15:33:25 | - | 15,990 |
17.09.24 15:33:24 | - | 15,990 |
17.09.24 15:32:53 | - | 16,025 |
17.09.24 15:32:44 | - | 16,040 |
17.09.24 15:32:43 | - | 16,035 |
17.09.24 15:32:09 | - | 16,005 |
17.09.24 15:31:37 | - | 16,005 |
17.09.24 15:31:34 | - | 15,985 |
17.09.24 15:31:32 | - | 15,985 |
17.09.24 15:31:05 | - | 15,970 |
17.09.24 15:31:00 | - | 15,970 |
17.09.24 15:30:57 | - | 15,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:56 | - | 15,990 |
17.09.24 15:30:09 | - | 15,970 |
17.09.24 15:30:04 | - | 15,955 |
17.09.24 15:29:59 | - | 16,000 |
17.09.24 15:26:13 | - | 15,875 |
17.09.24 15:25:30 | - | 15,890 |
17.09.24 15:19:24 | - | 15,900 |
17.09.24 15:15:42 | - | 15,890 |
17.09.24 15:11:42 | - | 15,900 |
17.09.24 15:09:36 | - | 15,895 |
17.09.24 15:07:26 | - | 15,905 |
17.09.24 15:06:54 | - | 15,895 |
17.09.24 15:06:22 | - | 16,040 |
17.09.24 15:06:08 | - | 16,040 |
17.09.24 15:06:04 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:06:03 | - | 16,040 |
17.09.24 15:05:50 | - | 16,040 |
17.09.24 15:05:16 | - | 16,055 |
17.09.24 15:05:01 | - | 16,040 |
17.09.24 15:02:37 | - | 16,055 |
17.09.24 15:01:02 | - | 16,040 |
17.09.24 14:59:46 | - | 16,055 |
17.09.24 14:58:38 | - | 16,040 |
17.09.24 14:58:31 | - | 16,035 |
17.09.24 14:58:20 | - | 16,040 |
17.09.24 14:57:56 | - | 16,040 |
17.09.24 14:56:41 | - | 16,045 |
17.09.24 14:56:12 | - | 16,040 |
17.09.24 14:54:58 | - | 16,055 |
17.09.24 14:51:58 | - | 16,040 |