OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:48 | - | 16,195 |
17.09.24 15:57:25 | - | 16,210 |
17.09.24 15:57:22 | - | 16,220 |
17.09.24 15:57:15 | - | 16,215 |
17.09.24 15:56:26 | - | 16,215 |
17.09.24 15:56:24 | - | 16,205 |
17.09.24 15:56:22 | - | 16,215 |
17.09.24 15:56:08 | - | 16,200 |
17.09.24 15:55:47 | - | 16,190 |
17.09.24 15:55:44 | - | 16,205 |
17.09.24 15:55:12 | - | 16,205 |
17.09.24 15:55:05 | - | 16,195 |
17.09.24 15:54:50 | - | 16,210 |
17.09.24 15:54:46 | - | 16,220 |
17.09.24 15:54:44 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:43 | - | 16,235 |
17.09.24 15:54:17 | - | 16,225 |
17.09.24 15:53:43 | - | 16,240 |
17.09.24 15:53:09 | - | 16,250 |
17.09.24 15:53:01 | - | 16,245 |
17.09.24 15:52:48 | - | 16,235 |
17.09.24 15:52:06 | - | 16,225 |
17.09.24 15:51:03 | - | 16,220 |
17.09.24 15:50:45 | - | 16,225 |
17.09.24 15:50:23 | - | 16,235 |
17.09.24 15:50:15 | - | 16,225 |
17.09.24 15:50:01 | - | 16,220 |
17.09.24 15:48:36 | - | 16,210 |
17.09.24 15:48:33 | - | 16,215 |
17.09.24 15:48:12 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:05 | - | 16,210 |
17.09.24 15:47:43 | - | 16,220 |
17.09.24 15:47:16 | - | 16,210 |
17.09.24 15:47:13 | - | 16,210 |
17.09.24 15:46:44 | - | 16,195 |
17.09.24 15:46:33 | - | 16,190 |
17.09.24 15:46:22 | - | 16,175 |
17.09.24 15:46:16 | - | 16,165 |
17.09.24 15:45:38 | - | 16,145 |
17.09.24 15:45:23 | - | 16,145 |
17.09.24 15:45:19 | - | 16,135 |
17.09.24 15:45:18 | - | 16,155 |
17.09.24 15:44:53 | - | 16,145 |
17.09.24 15:44:40 | - | 16,135 |
17.09.24 15:44:09 | - | 16,125 |