OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:17 | - | 16,170 |
17.09.24 16:11:12 | - | 16,170 |
17.09.24 16:10:56 | - | 16,160 |
17.09.24 16:10:51 | - | 16,155 |
17.09.24 16:10:50 | - | 16,160 |
17.09.24 16:10:49 | - | 16,155 |
17.09.24 16:10:44 | - | 16,150 |
17.09.24 16:10:37 | - | 16,160 |
17.09.24 16:09:59 | - | 16,145 |
17.09.24 16:09:57 | - | 16,155 |
17.09.24 16:09:50 | - | 16,145 |
17.09.24 16:09:21 | - | 16,165 |
17.09.24 16:09:16 | - | 16,175 |
17.09.24 16:08:31 | - | 16,165 |
17.09.24 16:08:22 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:18 | - | 16,155 |
17.09.24 16:07:41 | - | 16,150 |
17.09.24 16:07:22 | - | 16,155 |
17.09.24 16:07:16 | - | 16,160 |
17.09.24 16:07:12 | - | 16,170 |
17.09.24 16:07:09 | - | 16,170 |
17.09.24 16:06:57 | - | 16,160 |
17.09.24 16:06:44 | - | 16,170 |
17.09.24 16:06:21 | - | 16,165 |
17.09.24 16:06:10 | - | 16,175 |
17.09.24 16:06:01 | - | 16,165 |
17.09.24 16:05:43 | - | 16,175 |
17.09.24 16:05:30 | - | 16,185 |
17.09.24 16:04:46 | - | 16,190 |
17.09.24 16:04:28 | - | 16,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:14 | - | 16,180 |
17.09.24 16:03:32 | - | 16,185 |
17.09.24 16:03:13 | - | 16,165 |
17.09.24 16:03:00 | - | 16,175 |
17.09.24 16:02:39 | - | 16,165 |
17.09.24 16:02:32 | - | 16,175 |
17.09.24 16:02:22 | - | 16,160 |
17.09.24 16:02:10 | - | 16,175 |
17.09.24 16:02:08 | - | 16,165 |
17.09.24 16:02:07 | - | 16,175 |
17.09.24 16:00:42 | - | 16,160 |
17.09.24 16:00:32 | - | 16,175 |
17.09.24 16:00:16 | - | 16,165 |
17.09.24 16:00:02 | - | 16,165 |
17.09.24 15:59:21 | - | 16,170 |