NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:18:36 | - | 66,820 |
06.06.25 16:18:30 | - | 66,760 |
06.06.25 16:18:16 | - | 66,740 |
06.06.25 16:18:09 | - | 66,720 |
06.06.25 16:18:00 | - | 66,780 |
06.06.25 16:17:55 | - | 66,780 |
06.06.25 16:17:40 | - | 66,760 |
06.06.25 16:17:33 | - | 66,760 |
06.06.25 16:17:11 | - | 66,720 |
06.06.25 16:17:05 | - | 66,700 |
06.06.25 16:16:54 | - | 66,700 |
06.06.25 16:16:20 | - | 66,740 |
06.06.25 16:16:10 | - | 66,760 |
06.06.25 16:16:01 | - | 66,780 |
06.06.25 16:15:44 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:37 | - | 66,780 |
06.06.25 16:15:36 | - | 66,720 |
06.06.25 16:15:29 | - | 66,700 |
06.06.25 16:15:26 | - | 66,760 |
06.06.25 16:15:01 | - | 66,700 |
06.06.25 16:15:00 | - | 66,640 |
06.06.25 16:14:54 | - | 66,640 |
06.06.25 16:14:52 | - | 66,560 |
06.06.25 16:14:21 | - | 66,540 |
06.06.25 16:14:16 | - | 66,580 |
06.06.25 16:14:06 | - | 66,500 |
06.06.25 16:14:01 | - | 66,500 |
06.06.25 16:13:59 | - | 66,580 |
06.06.25 16:13:57 | - | 66,480 |
06.06.25 16:13:48 | - | 66,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:28 | - | 66,460 |
06.06.25 16:13:26 | - | 66,500 |
06.06.25 16:13:20 | - | 66,480 |
06.06.25 16:13:13 | - | 66,500 |
06.06.25 16:13:07 | - | 66,500 |
06.06.25 16:13:02 | - | 66,580 |
06.06.25 16:12:50 | - | 66,560 |
06.06.25 16:12:38 | - | 66,540 |
06.06.25 16:12:32 | - | 66,560 |
06.06.25 16:12:31 | - | 66,600 |
06.06.25 16:12:26 | - | 66,660 |
06.06.25 16:12:22 | - | 66,640 |
06.06.25 16:12:20 | - | 66,640 |
06.06.25 16:12:19 | - | 66,660 |
06.06.25 16:12:16 | - | 66,580 |