NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:04:05 | - | 65,080 |
10.06.25 16:03:59 | - | 65,060 |
10.06.25 16:03:47 | - | 65,040 |
10.06.25 16:03:41 | - | 65,060 |
10.06.25 16:03:36 | - | 65,060 |
10.06.25 16:03:27 | - | 65,080 |
10.06.25 16:03:21 | - | 65,080 |
10.06.25 16:03:19 | - | 65,060 |
10.06.25 16:03:15 | - | 65,060 |
10.06.25 16:02:36 | - | 65,100 |
10.06.25 16:02:31 | - | 65,100 |
10.06.25 16:02:26 | - | 65,160 |
10.06.25 16:02:20 | - | 65,180 |
10.06.25 16:02:20 | - | 65,200 |
10.06.25 16:02:19 | - | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:17 | - | 65,220 |
10.06.25 16:02:17 | - | 65,280 |
10.06.25 16:02:10 | - | 65,280 |
10.06.25 16:02:05 | - | 65,340 |
10.06.25 16:02:01 | - | 65,300 |
10.06.25 16:01:44 | - | 65,360 |
10.06.25 16:01:39 | - | 65,340 |
10.06.25 16:01:37 | - | 65,400 |
10.06.25 16:01:26 | - | 65,400 |
10.06.25 16:01:19 | - | 65,400 |
10.06.25 16:00:46 | - | 65,380 |
10.06.25 16:00:34 | - | 65,360 |
10.06.25 16:00:25 | - | 65,340 |
10.06.25 16:00:17 | - | 65,320 |
10.06.25 16:00:14 | - | 65,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:07 | - | 65,360 |
10.06.25 16:00:05 | - | 65,400 |
10.06.25 15:59:59 | - | 65,360 |
10.06.25 15:59:52 | - | 65,380 |
10.06.25 15:59:46 | - | 65,380 |
10.06.25 15:59:44 | - | 65,440 |
10.06.25 15:59:39 | - | 65,420 |
10.06.25 15:59:30 | - | 65,440 |
10.06.25 15:59:21 | - | 65,380 |
10.06.25 15:59:10 | - | 65,400 |
10.06.25 15:58:56 | - | 65,420 |
10.06.25 15:58:41 | - | 65,400 |
10.06.25 15:58:35 | - | 65,400 |
10.06.25 15:58:28 | - | 65,400 |
10.06.25 15:58:23 | - | 65,420 |