NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:42 | 8 | 64,18 |
17:35:57 | 40 | 63,82 |
17:11:58 | 15 | 64,00 |
16:40:16 | 1 | 64,14 |
16:20:49 | 70 | 64,24 |
16:16:34 | 151 | 64,30 |
16:09:39 | 12 | 64,50 |
16:08:24 | 24 | 64,52 |
16:03:28 | 30 | 64,52 |
16:01:54 | 60 | 64,58 |
15:48:53 | 20 | 65,50 |
14:28:13 | 100 | 66,04 |
12:36:51 | 15 | 66,30 |
12:06:06 | 15 | 66,28 |
12:04:54 | 50 | 66,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:45 | 25 | 65,52 |
10:59:52 | 10 | 66,22 |
10:47:18 | 55 | 65,40 |
10:44:17 | 20 | 66,20 |
10:29:59 | 160 | 66,20 |
10:27:21 | 160 | 65,98 |
10:07:13 | 150 | 66,30 |
09:49:20 | 155 | 66,40 |
09:49:14 | 155 | 66,50 |
09:45:55 | 155 | 66,50 |
09:45:14 | 50 | 66,50 |
09:44:17 | 591 | 67,00 |
09:44:13 | 305 | 67,00 |
09:44:13 | 525 | 67,00 |
09:37:14 | 76 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | 153 | 65,88 |
09:23:44 | 60 | 65,94 |
09:08:49 | 22 | 65,20 |
08:38:18 | 25 | 65,20 |
08:30:34 | 45 | 65,20 |
08:03:08 | 35 | 65,20 |
08:00:58 | 1 | 65,20 |
07:30:46 | 50 | 65,20 |
03.10.25 19:18:10 | 10 | 65,00 |
03.10.25 19:16:12 | 10 | 65,02 |
03.10.25 17:56:10 | 1 | 65,08 |
03.10.25 17:25:55 | 16 | 65,58 |
03.10.25 16:21:31 | 7 | 65,38 |
03.10.25 16:00:02 | 1 | 65,54 |
03.10.25 15:55:59 | 150 | 65,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login