NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:26 | 0 | 41,995 |
| 20:16:34 | 0 | 42,065 |
| 20:01:26 | 0 | 42,055 |
| 19:32:13 | 0 | 42,175 |
| 19:17:07 | 0 | 42,065 |
| 19:02:10 | 0 | 42,045 |
| 18:33:24 | 0 | 41,975 |
| 18:18:14 | 0 | 42,045 |
| 18:03:13 | 0 | 41,880 |
| 17:32:39 | 0 | 41,775 |
| 17:17:58 | 0 | 41,900 |
| 17:03:30 | 0 | 41,580 |
| 16:33:58 | 0 | 41,795 |
| 16:18:54 | 0 | 41,730 |
| 15:50:40 | 0 | 42,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:35 | 0 | 42,315 |
| 15:17:06 | 0 | 43,055 |
| 14:31:26 | 0 | 43,055 |
| 14:17:02 | 0 | 43,055 |
| 13:31:33 | 0 | 43,055 |
| 13:16:53 | 0 | 43,055 |
| 13:02:23 | 0 | 43,135 |
| 12:51:52 | 0 | 43,075 |
| 12:31:55 | 0 | 43,085 |
| 12:16:52 | 0 | 43,090 |
| 12:01:53 | 0 | 43,045 |
| 11:46:57 | 0 | 43,060 |
| 11:31:53 | 0 | 43,060 |
| 11:16:51 | 0 | 43,050 |
| 11:07:39 | 10 | 43,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:36 | 10 | 43,955 |
| 11:02:01 | 0 | 43,060 |
| 10:33:41 | 0 | 43,025 |
| 10:16:47 | 0 | 42,935 |
| 10:02:11 | 0 | 42,925 |
| 09:32:55 | 0 | 43,090 |
| 09:16:03 | 0 | 43,025 |
| 09:06:32 | 0 | 43,000 |
| 08:56:04 | 0 | 42,995 |
| 10.06.26 21:55:48 | 0 | 42,900 |
| 10.06.26 21:46:08 | 0 | 42,920 |
| 10.06.26 21:31:18 | 0 | 42,760 |
| 10.06.26 21:16:13 | 0 | 42,915 |
| 10.06.26 21:01:17 | 0 | 42,970 |
| 10.06.26 20:31:23 | 0 | 42,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login