NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:36 | 30 | 64,860 |
10:30:45 | 240 | 65,440 |
09:50:40 | 150 | 66,280 |
07:53:45 | 10 | 65,200 |
03.10.25 21:48:57 | 0 | 64,420 |
03.10.25 19:05:55 | 0 | 64,800 |
03.10.25 08:12:58 | 150 | 66,200 |
03.10.25 07:33:12 | 0 | 65,500 |
02.10.25 21:44:18 | 0 | 65,620 |
02.10.25 07:44:11 | 0 | 64,160 |
01.10.25 07:37:17 | 0 | 62,460 |
30.09.25 07:38:52 | 0 | 65,180 |
29.09.25 21:56:14 | 0 | 65,500 |
29.09.25 21:49:46 | 0 | 65,820 |
29.09.25 07:50:22 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:39 | 0 | 66,040 |
26.09.25 07:42:50 | 0 | 65,000 |
25.09.25 21:48:14 | 63 | 65,440 |
25.09.25 21:32:19 | 0 | 65,320 |
25.09.25 10:32:23 | 3 | 63,720 |
25.09.25 07:36:53 | 0 | 63,280 |
24.09.25 21:33:52 | 0 | 63,500 |
24.09.25 07:35:52 | 0 | 64,160 |
23.09.25 21:36:05 | 0 | 64,460 |
23.09.25 14:23:30 | 125 | 63,120 |
23.09.25 07:33:57 | 0 | 63,520 |
22.09.25 07:54:21 | 3 | 65,580 |
19.09.25 07:38:19 | 0 | 66,020 |
18.09.25 14:45:33 | 200 | 66,240 |
18.09.25 07:32:42 | 0 | 65,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 07:35:21 | 0 | 65,100 |
16.09.25 07:35:49 | 0 | 66,100 |
15.09.25 21:57:00 | 0 | 66,340 |
15.09.25 21:31:04 | 0 | 66,420 |
15.09.25 21:22:14 | 800 | 66,440 |
15.09.25 12:10:07 | 1,50 Tsd. | 68,500 |
15.09.25 07:43:54 | 0 | 67,520 |
12.09.25 07:38:03 | 0 | 69,100 |
11.09.25 21:30:42 | 0 | 68,580 |
11.09.25 15:29:21 | 62 | 66,560 |
11.09.25 07:38:55 | 0 | 65,600 |
10.09.25 11:25:20 | 1,50 Tsd. | 65,300 |
10.09.25 07:45:07 | 0 | 64,440 |
09.09.25 21:31:02 | 0 | 64,220 |
09.09.25 07:32:00 | 0 | 63,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login