NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:02 | 0 | 64,7600 |
18:00:02 | 0 | 63,8800 |
17:00:02 | 0 | 64,0200 |
15:40:02 | 0 | 65,8200 |
11:29:50 | 20 | 65,5000 |
11:03:01 | 30 | 66,2200 |
09:46:02 | 170 | 66,5000 |
09:45:14 | 50 | 65,8800 |
08:05:02 | 0 | 65,2000 |
08:02:18 | 75 | 65,8000 |
08:02:18 | 0 | 65,2000 |
03.10.25 19:55:01 | 0 | 64,3200 |
03.10.25 19:40:01 | 0 | 64,5200 |
03.10.25 18:00:02 | 0 | 65,1000 |
03.10.25 17:00:02 | 0 | 65,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:40:02 | 0 | 65,4200 |
03.10.25 15:09:43 | 10 | 66,2200 |
03.10.25 13:00:00 | 23 | 65,9200 |
03.10.25 08:05:01 | 0 | 65,4200 |
02.10.25 21:55:01 | 0 | 65,4600 |
02.10.25 19:55:02 | 0 | 65,0600 |
02.10.25 19:40:01 | 0 | 65,1200 |
02.10.25 18:00:01 | 0 | 65,6800 |
02.10.25 17:00:02 | 0 | 64,7400 |
02.10.25 16:51:35 | 30 | 65,1000 |
02.10.25 15:46:52 | 12 | 65,7600 |
02.10.25 15:40:01 | 0 | 65,1000 |
02.10.25 10:31:18 | 22 | 64,6600 |
02.10.25 08:05:02 | 0 | 64,1200 |
01.10.25 21:55:02 | 0 | 64,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:34:50 | 0 | 63,9400 |
01.10.25 19:55:01 | 0 | 63,5600 |
01.10.25 19:40:02 | 0 | 63,2600 |
01.10.25 18:00:02 | 0 | 63,4200 |
01.10.25 17:00:02 | 0 | 63,9400 |
01.10.25 15:40:02 | 0 | 63,8000 |
01.10.25 08:05:02 | 0 | 62,5000 |
30.09.25 21:55:01 | 0 | 63,1200 |
30.09.25 21:38:08 | 0 | 63,6200 |
30.09.25 21:16:15 | 35 | 63,5000 |
30.09.25 19:55:02 | 0 | 62,8400 |
30.09.25 19:40:01 | 0 | 62,4600 |
30.09.25 17:00:02 | 0 | 64,1400 |
30.09.25 15:40:01 | 0 | 65,0200 |
30.09.25 08:05:02 | 0 | 65,1200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login