NUTANIX INC. A
WKN A2ACQE | ISIN US67059N1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 0 | 64,70 |
09:10:12 | 0 | 65,20 |
08:11:00 | 0 | 65,20 |
03.10.25 16:00:17 | 0 | 65,12 |
03.10.25 09:10:11 | 0 | 65,46 |
03.10.25 08:11:00 | 0 | 65,44 |
02.10.25 16:00:26 | 0 | 64,72 |
02.10.25 09:10:30 | 0 | 64,10 |
02.10.25 08:11:05 | 0 | 64,10 |
01.10.25 16:00:27 | 0 | 63,82 |
01.10.25 09:10:25 | 0 | 62,06 |
01.10.25 08:10:58 | 0 | 62,46 |
30.09.25 16:00:34 | 0 | 64,92 |
30.09.25 09:10:11 | 0 | 64,98 |
30.09.25 08:11:00 | 0 | 65,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:00:13 | 0 | 66,20 |
29.09.25 09:10:11 | 0 | 65,78 |
29.09.25 08:10:56 | 0 | 65,74 |
26.09.25 16:00:14 | 0 | 65,46 |
26.09.25 09:10:10 | 0 | 65,14 |
26.09.25 08:11:02 | 0 | 65,10 |
25.09.25 16:00:21 | 0 | 63,34 |
25.09.25 09:10:11 | 0 | 63,16 |
25.09.25 08:11:01 | 0 | 63,28 |
24.09.25 16:00:09 | 0 | 64,46 |
24.09.25 09:10:13 | 0 | 64,28 |
24.09.25 08:11:02 | 0 | 64,24 |
23.09.25 16:00:21 | 0 | 62,62 |
23.09.25 09:10:21 | 0 | 63,54 |
23.09.25 08:10:59 | 0 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 16:00:24 | 0 | 63,34 |
22.09.25 09:10:09 | 0 | 65,02 |
22.09.25 08:10:54 | 0 | 65,02 |
19.09.25 16:00:10 | 0 | 66,38 |
19.09.25 09:10:06 | 0 | 65,96 |
19.09.25 08:11:02 | 0 | 66,06 |
18.09.25 16:00:25 | 0 | 66,94 |
18.09.25 09:10:08 | 0 | 65,88 |
18.09.25 08:10:57 | 0 | 65,92 |
17.09.25 16:00:18 | 0 | 66,30 |
17.09.25 09:10:11 | 0 | 65,18 |
17.09.25 08:10:56 | 0 | 65,16 |
16.09.25 16:00:23 | 0 | 66,06 |
16.09.25 09:10:17 | 0 | 66,10 |
16.09.25 08:11:01 | 0 | 66,52 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login